COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 12-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2013 |
12-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.225 |
20.680 |
0.455 |
2.2% |
19.850 |
| High |
20.580 |
21.445 |
0.865 |
4.2% |
20.580 |
| Low |
20.045 |
20.620 |
0.575 |
2.9% |
19.100 |
| Close |
20.407 |
21.339 |
0.932 |
4.6% |
20.407 |
| Range |
0.535 |
0.825 |
0.290 |
54.2% |
1.480 |
| ATR |
0.633 |
0.662 |
0.029 |
4.6% |
0.000 |
| Volume |
51,125 |
68,775 |
17,650 |
34.5% |
215,233 |
|
| Daily Pivots for day following 12-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.610 |
23.299 |
21.793 |
|
| R3 |
22.785 |
22.474 |
21.566 |
|
| R2 |
21.960 |
21.960 |
21.490 |
|
| R1 |
21.649 |
21.649 |
21.415 |
21.805 |
| PP |
21.135 |
21.135 |
21.135 |
21.212 |
| S1 |
20.824 |
20.824 |
21.263 |
20.980 |
| S2 |
20.310 |
20.310 |
21.188 |
|
| S3 |
19.485 |
19.999 |
21.112 |
|
| S4 |
18.660 |
19.174 |
20.885 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.469 |
23.918 |
21.221 |
|
| R3 |
22.989 |
22.438 |
20.814 |
|
| R2 |
21.509 |
21.509 |
20.678 |
|
| R1 |
20.958 |
20.958 |
20.543 |
21.234 |
| PP |
20.029 |
20.029 |
20.029 |
20.167 |
| S1 |
19.478 |
19.478 |
20.271 |
19.754 |
| S2 |
18.549 |
18.549 |
20.136 |
|
| S3 |
17.069 |
17.998 |
20.000 |
|
| S4 |
15.589 |
16.518 |
19.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.445 |
19.100 |
2.345 |
11.0% |
0.611 |
2.9% |
95% |
True |
False |
50,793 |
| 10 |
21.445 |
19.100 |
2.345 |
11.0% |
0.617 |
2.9% |
95% |
True |
False |
46,285 |
| 20 |
21.445 |
19.100 |
2.345 |
11.0% |
0.606 |
2.8% |
95% |
True |
False |
41,981 |
| 40 |
22.040 |
18.170 |
3.870 |
18.1% |
0.680 |
3.2% |
82% |
False |
False |
39,282 |
| 60 |
23.275 |
18.170 |
5.105 |
23.9% |
0.679 |
3.2% |
62% |
False |
False |
28,004 |
| 80 |
24.820 |
18.170 |
6.650 |
31.2% |
0.660 |
3.1% |
48% |
False |
False |
21,390 |
| 100 |
29.380 |
18.170 |
11.210 |
52.5% |
0.682 |
3.2% |
28% |
False |
False |
17,359 |
| 120 |
29.520 |
18.170 |
11.350 |
53.2% |
0.618 |
2.9% |
28% |
False |
False |
14,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.951 |
|
2.618 |
23.605 |
|
1.618 |
22.780 |
|
1.000 |
22.270 |
|
0.618 |
21.955 |
|
HIGH |
21.445 |
|
0.618 |
21.130 |
|
0.500 |
21.033 |
|
0.382 |
20.935 |
|
LOW |
20.620 |
|
0.618 |
20.110 |
|
1.000 |
19.795 |
|
1.618 |
19.285 |
|
2.618 |
18.460 |
|
4.250 |
17.114 |
|
|
| Fisher Pivots for day following 12-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.237 |
21.043 |
| PP |
21.135 |
20.746 |
| S1 |
21.033 |
20.450 |
|