COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 09-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2013 |
09-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.525 |
20.225 |
0.700 |
3.6% |
19.850 |
| High |
20.310 |
20.580 |
0.270 |
1.3% |
20.580 |
| Low |
19.455 |
20.045 |
0.590 |
3.0% |
19.100 |
| Close |
20.193 |
20.407 |
0.214 |
1.1% |
20.407 |
| Range |
0.855 |
0.535 |
-0.320 |
-37.4% |
1.480 |
| ATR |
0.640 |
0.633 |
-0.008 |
-1.2% |
0.000 |
| Volume |
58,327 |
51,125 |
-7,202 |
-12.3% |
215,233 |
|
| Daily Pivots for day following 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.949 |
21.713 |
20.701 |
|
| R3 |
21.414 |
21.178 |
20.554 |
|
| R2 |
20.879 |
20.879 |
20.505 |
|
| R1 |
20.643 |
20.643 |
20.456 |
20.761 |
| PP |
20.344 |
20.344 |
20.344 |
20.403 |
| S1 |
20.108 |
20.108 |
20.358 |
20.226 |
| S2 |
19.809 |
19.809 |
20.309 |
|
| S3 |
19.274 |
19.573 |
20.260 |
|
| S4 |
18.739 |
19.038 |
20.113 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.469 |
23.918 |
21.221 |
|
| R3 |
22.989 |
22.438 |
20.814 |
|
| R2 |
21.509 |
21.509 |
20.678 |
|
| R1 |
20.958 |
20.958 |
20.543 |
21.234 |
| PP |
20.029 |
20.029 |
20.029 |
20.167 |
| S1 |
19.478 |
19.478 |
20.271 |
19.754 |
| S2 |
18.549 |
18.549 |
20.136 |
|
| S3 |
17.069 |
17.998 |
20.000 |
|
| S4 |
15.589 |
16.518 |
19.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.580 |
19.100 |
1.480 |
7.3% |
0.540 |
2.6% |
88% |
True |
False |
43,046 |
| 10 |
20.580 |
19.100 |
1.480 |
7.3% |
0.589 |
2.9% |
88% |
True |
False |
42,553 |
| 20 |
20.595 |
19.100 |
1.495 |
7.3% |
0.594 |
2.9% |
87% |
False |
False |
39,801 |
| 40 |
22.525 |
18.170 |
4.355 |
21.3% |
0.681 |
3.3% |
51% |
False |
False |
37,724 |
| 60 |
23.275 |
18.170 |
5.105 |
25.0% |
0.676 |
3.3% |
44% |
False |
False |
26,892 |
| 80 |
24.820 |
18.170 |
6.650 |
32.6% |
0.664 |
3.3% |
34% |
False |
False |
20,555 |
| 100 |
29.380 |
18.170 |
11.210 |
54.9% |
0.675 |
3.3% |
20% |
False |
False |
16,675 |
| 120 |
29.715 |
18.170 |
11.545 |
56.6% |
0.620 |
3.0% |
19% |
False |
False |
14,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.854 |
|
2.618 |
21.981 |
|
1.618 |
21.446 |
|
1.000 |
21.115 |
|
0.618 |
20.911 |
|
HIGH |
20.580 |
|
0.618 |
20.376 |
|
0.500 |
20.313 |
|
0.382 |
20.249 |
|
LOW |
20.045 |
|
0.618 |
19.714 |
|
1.000 |
19.510 |
|
1.618 |
19.179 |
|
2.618 |
18.644 |
|
4.250 |
17.771 |
|
|
| Fisher Pivots for day following 09-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.376 |
20.218 |
| PP |
20.344 |
20.029 |
| S1 |
20.313 |
19.840 |
|