COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 19.850 19.675 -0.175 -0.9% 19.920
High 19.990 19.780 -0.210 -1.1% 20.265
Low 19.520 19.440 -0.080 -0.4% 19.185
Close 19.720 19.523 -0.197 -1.0% 19.912
Range 0.470 0.340 -0.130 -27.7% 1.080
ATR 0.656 0.633 -0.023 -3.4% 0.000
Volume 30,039 34,225 4,186 13.9% 210,300
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 20.601 20.402 19.710
R3 20.261 20.062 19.617
R2 19.921 19.921 19.585
R1 19.722 19.722 19.554 19.652
PP 19.581 19.581 19.581 19.546
S1 19.382 19.382 19.492 19.312
S2 19.241 19.241 19.461
S3 18.901 19.042 19.430
S4 18.561 18.702 19.336
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.027 22.550 20.506
R3 21.947 21.470 20.209
R2 20.867 20.867 20.110
R1 20.390 20.390 20.011 20.089
PP 19.787 19.787 19.787 19.637
S1 19.310 19.310 19.813 19.009
S2 18.707 18.707 19.714
S3 17.627 18.230 19.615
S4 16.547 17.150 19.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.265 19.185 1.080 5.5% 0.616 3.2% 31% False False 42,684
10 20.490 19.185 1.305 6.7% 0.580 3.0% 26% False False 38,631
20 20.595 18.985 1.610 8.2% 0.597 3.1% 33% False False 38,132
40 22.525 18.170 4.355 22.3% 0.666 3.4% 31% False False 35,013
60 23.815 18.170 5.645 28.9% 0.675 3.5% 24% False False 24,445
80 26.080 18.170 7.910 40.5% 0.714 3.7% 17% False False 18,779
100 29.380 18.170 11.210 57.4% 0.665 3.4% 12% False False 15,189
120 30.506 18.170 12.336 63.2% 0.613 3.1% 11% False False 12,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.225
2.618 20.670
1.618 20.330
1.000 20.120
0.618 19.990
HIGH 19.780
0.618 19.650
0.500 19.610
0.382 19.570
LOW 19.440
0.618 19.230
1.000 19.100
1.618 18.890
2.618 18.550
4.250 17.995
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 19.610 19.725
PP 19.581 19.658
S1 19.552 19.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.