COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 05-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2013 |
05-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.595 |
19.850 |
0.255 |
1.3% |
19.920 |
| High |
20.265 |
19.990 |
-0.275 |
-1.4% |
20.265 |
| Low |
19.185 |
19.520 |
0.335 |
1.7% |
19.185 |
| Close |
19.912 |
19.720 |
-0.192 |
-1.0% |
19.912 |
| Range |
1.080 |
0.470 |
-0.610 |
-56.5% |
1.080 |
| ATR |
0.670 |
0.656 |
-0.014 |
-2.1% |
0.000 |
| Volume |
59,687 |
30,039 |
-29,648 |
-49.7% |
210,300 |
|
| Daily Pivots for day following 05-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.153 |
20.907 |
19.979 |
|
| R3 |
20.683 |
20.437 |
19.849 |
|
| R2 |
20.213 |
20.213 |
19.806 |
|
| R1 |
19.967 |
19.967 |
19.763 |
19.855 |
| PP |
19.743 |
19.743 |
19.743 |
19.688 |
| S1 |
19.497 |
19.497 |
19.677 |
19.385 |
| S2 |
19.273 |
19.273 |
19.634 |
|
| S3 |
18.803 |
19.027 |
19.591 |
|
| S4 |
18.333 |
18.557 |
19.462 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.027 |
22.550 |
20.506 |
|
| R3 |
21.947 |
21.470 |
20.209 |
|
| R2 |
20.867 |
20.867 |
20.110 |
|
| R1 |
20.390 |
20.390 |
20.011 |
20.089 |
| PP |
19.787 |
19.787 |
19.787 |
19.637 |
| S1 |
19.310 |
19.310 |
19.813 |
19.009 |
| S2 |
18.707 |
18.707 |
19.714 |
|
| S3 |
17.627 |
18.230 |
19.615 |
|
| S4 |
16.547 |
17.150 |
19.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.265 |
19.185 |
1.080 |
5.5% |
0.623 |
3.2% |
50% |
False |
False |
41,777 |
| 10 |
20.595 |
19.185 |
1.410 |
7.2% |
0.598 |
3.0% |
38% |
False |
False |
38,933 |
| 20 |
20.595 |
18.930 |
1.665 |
8.4% |
0.608 |
3.1% |
47% |
False |
False |
38,087 |
| 40 |
22.525 |
18.170 |
4.355 |
22.1% |
0.673 |
3.4% |
36% |
False |
False |
34,286 |
| 60 |
23.910 |
18.170 |
5.740 |
29.1% |
0.680 |
3.4% |
27% |
False |
False |
23,914 |
| 80 |
27.615 |
18.170 |
9.445 |
47.9% |
0.730 |
3.7% |
16% |
False |
False |
18,380 |
| 100 |
29.380 |
18.170 |
11.210 |
56.8% |
0.664 |
3.4% |
14% |
False |
False |
14,855 |
| 120 |
31.025 |
18.170 |
12.855 |
65.2% |
0.610 |
3.1% |
12% |
False |
False |
12,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.988 |
|
2.618 |
21.220 |
|
1.618 |
20.750 |
|
1.000 |
20.460 |
|
0.618 |
20.280 |
|
HIGH |
19.990 |
|
0.618 |
19.810 |
|
0.500 |
19.755 |
|
0.382 |
19.700 |
|
LOW |
19.520 |
|
0.618 |
19.230 |
|
1.000 |
19.050 |
|
1.618 |
18.760 |
|
2.618 |
18.290 |
|
4.250 |
17.523 |
|
|
| Fisher Pivots for day following 05-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.755 |
19.725 |
| PP |
19.743 |
19.723 |
| S1 |
19.732 |
19.722 |
|