COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 19.805 19.595 -0.210 -1.1% 19.920
High 19.955 20.265 0.310 1.6% 20.265
Low 19.510 19.185 -0.325 -1.7% 19.185
Close 19.624 19.912 0.288 1.5% 19.912
Range 0.445 1.080 0.635 142.7% 1.080
ATR 0.639 0.670 0.032 4.9% 0.000
Volume 37,307 59,687 22,380 60.0% 210,300
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.027 22.550 20.506
R3 21.947 21.470 20.209
R2 20.867 20.867 20.110
R1 20.390 20.390 20.011 20.629
PP 19.787 19.787 19.787 19.907
S1 19.310 19.310 19.813 19.549
S2 18.707 18.707 19.714
S3 17.627 18.230 19.615
S4 16.547 17.150 19.318
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.027 22.550 20.506
R3 21.947 21.470 20.209
R2 20.867 20.867 20.110
R1 20.390 20.390 20.011 20.089
PP 19.787 19.787 19.787 19.637
S1 19.310 19.310 19.813 19.009
S2 18.707 18.707 19.714
S3 17.627 18.230 19.615
S4 16.547 17.150 19.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.265 19.185 1.080 5.4% 0.637 3.2% 67% True True 42,060
10 20.595 19.185 1.410 7.1% 0.659 3.3% 52% False True 40,959
20 20.595 18.670 1.925 9.7% 0.614 3.1% 65% False False 38,048
40 22.780 18.170 4.610 23.2% 0.692 3.5% 38% False False 33,899
60 24.200 18.170 6.030 30.3% 0.682 3.4% 29% False False 23,440
80 27.855 18.170 9.685 48.6% 0.728 3.7% 18% False False 18,025
100 29.380 18.170 11.210 56.3% 0.661 3.3% 16% False False 14,559
120 31.173 18.170 13.003 65.3% 0.607 3.1% 13% False False 12,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 24.855
2.618 23.092
1.618 22.012
1.000 21.345
0.618 20.932
HIGH 20.265
0.618 19.852
0.500 19.725
0.382 19.598
LOW 19.185
0.618 18.518
1.000 18.105
1.618 17.438
2.618 16.358
4.250 14.595
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 19.850 19.850
PP 19.787 19.787
S1 19.725 19.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.