COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 01-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2013 |
01-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.705 |
19.805 |
0.100 |
0.5% |
19.495 |
| High |
20.100 |
19.955 |
-0.145 |
-0.7% |
20.595 |
| Low |
19.355 |
19.510 |
0.155 |
0.8% |
19.495 |
| Close |
19.628 |
19.624 |
-0.004 |
0.0% |
19.771 |
| Range |
0.745 |
0.445 |
-0.300 |
-40.3% |
1.100 |
| ATR |
0.654 |
0.639 |
-0.015 |
-2.3% |
0.000 |
| Volume |
52,163 |
37,307 |
-14,856 |
-28.5% |
199,290 |
|
| Daily Pivots for day following 01-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.031 |
20.773 |
19.869 |
|
| R3 |
20.586 |
20.328 |
19.746 |
|
| R2 |
20.141 |
20.141 |
19.706 |
|
| R1 |
19.883 |
19.883 |
19.665 |
19.790 |
| PP |
19.696 |
19.696 |
19.696 |
19.650 |
| S1 |
19.438 |
19.438 |
19.583 |
19.345 |
| S2 |
19.251 |
19.251 |
19.542 |
|
| S3 |
18.806 |
18.993 |
19.502 |
|
| S4 |
18.361 |
18.548 |
19.379 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.254 |
22.612 |
20.376 |
|
| R3 |
22.154 |
21.512 |
20.074 |
|
| R2 |
21.054 |
21.054 |
19.973 |
|
| R1 |
20.412 |
20.412 |
19.872 |
20.733 |
| PP |
19.954 |
19.954 |
19.954 |
20.114 |
| S1 |
19.312 |
19.312 |
19.670 |
19.633 |
| S2 |
18.854 |
18.854 |
19.569 |
|
| S3 |
17.754 |
18.212 |
19.469 |
|
| S4 |
16.654 |
17.112 |
19.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
19.355 |
1.000 |
5.1% |
0.567 |
2.9% |
27% |
False |
False |
38,215 |
| 10 |
20.595 |
19.285 |
1.310 |
6.7% |
0.582 |
3.0% |
26% |
False |
False |
37,215 |
| 20 |
20.595 |
18.665 |
1.930 |
9.8% |
0.618 |
3.2% |
50% |
False |
False |
37,840 |
| 40 |
22.880 |
18.170 |
4.710 |
24.0% |
0.679 |
3.5% |
31% |
False |
False |
32,551 |
| 60 |
24.200 |
18.170 |
6.030 |
30.7% |
0.671 |
3.4% |
24% |
False |
False |
22,455 |
| 80 |
28.025 |
18.170 |
9.855 |
50.2% |
0.720 |
3.7% |
15% |
False |
False |
17,296 |
| 100 |
29.410 |
18.170 |
11.240 |
57.3% |
0.652 |
3.3% |
13% |
False |
False |
13,966 |
| 120 |
31.375 |
18.170 |
13.205 |
67.3% |
0.601 |
3.1% |
11% |
False |
False |
11,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.846 |
|
2.618 |
21.120 |
|
1.618 |
20.675 |
|
1.000 |
20.400 |
|
0.618 |
20.230 |
|
HIGH |
19.955 |
|
0.618 |
19.785 |
|
0.500 |
19.733 |
|
0.382 |
19.680 |
|
LOW |
19.510 |
|
0.618 |
19.235 |
|
1.000 |
19.065 |
|
1.618 |
18.790 |
|
2.618 |
18.345 |
|
4.250 |
17.619 |
|
|
| Fisher Pivots for day following 01-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.733 |
19.728 |
| PP |
19.696 |
19.693 |
| S1 |
19.660 |
19.659 |
|