COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 31-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2013 |
31-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
19.705 |
-0.095 |
-0.5% |
19.495 |
| High |
19.875 |
20.100 |
0.225 |
1.1% |
20.595 |
| Low |
19.500 |
19.355 |
-0.145 |
-0.7% |
19.495 |
| Close |
19.680 |
19.628 |
-0.052 |
-0.3% |
19.771 |
| Range |
0.375 |
0.745 |
0.370 |
98.7% |
1.100 |
| ATR |
0.647 |
0.654 |
0.007 |
1.1% |
0.000 |
| Volume |
29,689 |
52,163 |
22,474 |
75.7% |
199,290 |
|
| Daily Pivots for day following 31-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.929 |
21.524 |
20.038 |
|
| R3 |
21.184 |
20.779 |
19.833 |
|
| R2 |
20.439 |
20.439 |
19.765 |
|
| R1 |
20.034 |
20.034 |
19.696 |
19.864 |
| PP |
19.694 |
19.694 |
19.694 |
19.610 |
| S1 |
19.289 |
19.289 |
19.560 |
19.119 |
| S2 |
18.949 |
18.949 |
19.491 |
|
| S3 |
18.204 |
18.544 |
19.423 |
|
| S4 |
17.459 |
17.799 |
19.218 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.254 |
22.612 |
20.376 |
|
| R3 |
22.154 |
21.512 |
20.074 |
|
| R2 |
21.054 |
21.054 |
19.973 |
|
| R1 |
20.412 |
20.412 |
19.872 |
20.733 |
| PP |
19.954 |
19.954 |
19.954 |
20.114 |
| S1 |
19.312 |
19.312 |
19.670 |
19.633 |
| S2 |
18.854 |
18.854 |
19.569 |
|
| S3 |
17.754 |
18.212 |
19.469 |
|
| S4 |
16.654 |
17.112 |
19.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
19.355 |
1.000 |
5.1% |
0.588 |
3.0% |
27% |
False |
True |
37,318 |
| 10 |
20.595 |
19.215 |
1.380 |
7.0% |
0.573 |
2.9% |
30% |
False |
False |
37,298 |
| 20 |
20.595 |
18.665 |
1.930 |
9.8% |
0.625 |
3.2% |
50% |
False |
False |
37,784 |
| 40 |
22.880 |
18.170 |
4.710 |
24.0% |
0.677 |
3.4% |
31% |
False |
False |
31,779 |
| 60 |
24.200 |
18.170 |
6.030 |
30.7% |
0.672 |
3.4% |
24% |
False |
False |
21,840 |
| 80 |
28.130 |
18.170 |
9.960 |
50.7% |
0.724 |
3.7% |
15% |
False |
False |
16,841 |
| 100 |
29.410 |
18.170 |
11.240 |
57.3% |
0.649 |
3.3% |
13% |
False |
False |
13,597 |
| 120 |
31.640 |
18.170 |
13.470 |
68.6% |
0.598 |
3.0% |
11% |
False |
False |
11,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.266 |
|
2.618 |
22.050 |
|
1.618 |
21.305 |
|
1.000 |
20.845 |
|
0.618 |
20.560 |
|
HIGH |
20.100 |
|
0.618 |
19.815 |
|
0.500 |
19.728 |
|
0.382 |
19.640 |
|
LOW |
19.355 |
|
0.618 |
18.895 |
|
1.000 |
18.610 |
|
1.618 |
18.150 |
|
2.618 |
17.405 |
|
4.250 |
16.189 |
|
|
| Fisher Pivots for day following 31-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.728 |
19.778 |
| PP |
19.694 |
19.728 |
| S1 |
19.661 |
19.678 |
|