COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
19.800 |
-0.120 |
-0.6% |
19.495 |
| High |
20.200 |
19.875 |
-0.325 |
-1.6% |
20.595 |
| Low |
19.660 |
19.500 |
-0.160 |
-0.8% |
19.495 |
| Close |
19.864 |
19.680 |
-0.184 |
-0.9% |
19.771 |
| Range |
0.540 |
0.375 |
-0.165 |
-30.6% |
1.100 |
| ATR |
0.668 |
0.647 |
-0.021 |
-3.1% |
0.000 |
| Volume |
31,454 |
29,689 |
-1,765 |
-5.6% |
199,290 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.810 |
20.620 |
19.886 |
|
| R3 |
20.435 |
20.245 |
19.783 |
|
| R2 |
20.060 |
20.060 |
19.749 |
|
| R1 |
19.870 |
19.870 |
19.714 |
19.778 |
| PP |
19.685 |
19.685 |
19.685 |
19.639 |
| S1 |
19.495 |
19.495 |
19.646 |
19.403 |
| S2 |
19.310 |
19.310 |
19.611 |
|
| S3 |
18.935 |
19.120 |
19.577 |
|
| S4 |
18.560 |
18.745 |
19.474 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.254 |
22.612 |
20.376 |
|
| R3 |
22.154 |
21.512 |
20.074 |
|
| R2 |
21.054 |
21.054 |
19.973 |
|
| R1 |
20.412 |
20.412 |
19.872 |
20.733 |
| PP |
19.954 |
19.954 |
19.954 |
20.114 |
| S1 |
19.312 |
19.312 |
19.670 |
19.633 |
| S2 |
18.854 |
18.854 |
19.569 |
|
| S3 |
17.754 |
18.212 |
19.469 |
|
| S4 |
16.654 |
17.112 |
19.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.490 |
19.500 |
0.990 |
5.0% |
0.544 |
2.8% |
18% |
False |
True |
34,578 |
| 10 |
20.595 |
19.215 |
1.380 |
7.0% |
0.594 |
3.0% |
34% |
False |
False |
37,839 |
| 20 |
20.595 |
18.665 |
1.930 |
9.8% |
0.616 |
3.1% |
53% |
False |
False |
36,743 |
| 40 |
22.880 |
18.170 |
4.710 |
23.9% |
0.669 |
3.4% |
32% |
False |
False |
30,571 |
| 60 |
24.290 |
18.170 |
6.120 |
31.1% |
0.666 |
3.4% |
25% |
False |
False |
20,999 |
| 80 |
28.130 |
18.170 |
9.960 |
50.6% |
0.717 |
3.6% |
15% |
False |
False |
16,199 |
| 100 |
29.410 |
18.170 |
11.240 |
57.1% |
0.648 |
3.3% |
13% |
False |
False |
13,092 |
| 120 |
31.930 |
18.170 |
13.760 |
69.9% |
0.595 |
3.0% |
11% |
False |
False |
11,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.469 |
|
2.618 |
20.857 |
|
1.618 |
20.482 |
|
1.000 |
20.250 |
|
0.618 |
20.107 |
|
HIGH |
19.875 |
|
0.618 |
19.732 |
|
0.500 |
19.688 |
|
0.382 |
19.643 |
|
LOW |
19.500 |
|
0.618 |
19.268 |
|
1.000 |
19.125 |
|
1.618 |
18.893 |
|
2.618 |
18.518 |
|
4.250 |
17.906 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.688 |
19.928 |
| PP |
19.685 |
19.845 |
| S1 |
19.683 |
19.763 |
|