COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 20.225 19.920 -0.305 -1.5% 19.495
High 20.355 20.200 -0.155 -0.8% 20.595
Low 19.625 19.660 0.035 0.2% 19.495
Close 19.771 19.864 0.093 0.5% 19.771
Range 0.730 0.540 -0.190 -26.0% 1.100
ATR 0.677 0.668 -0.010 -1.4% 0.000
Volume 40,463 31,454 -9,009 -22.3% 199,290
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.528 21.236 20.161
R3 20.988 20.696 20.013
R2 20.448 20.448 19.963
R1 20.156 20.156 19.914 20.032
PP 19.908 19.908 19.908 19.846
S1 19.616 19.616 19.815 19.492
S2 19.368 19.368 19.765
S3 18.828 19.076 19.716
S4 18.288 18.536 19.567
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.254 22.612 20.376
R3 22.154 21.512 20.074
R2 21.054 21.054 19.973
R1 20.412 20.412 19.872 20.733
PP 19.954 19.954 19.954 20.114
S1 19.312 19.312 19.670 19.633
S2 18.854 18.854 19.569
S3 17.754 18.212 19.469
S4 16.654 17.112 19.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.595 19.625 0.970 4.9% 0.572 2.9% 25% False False 36,090
10 20.595 19.215 1.380 6.9% 0.595 3.0% 47% False False 37,678
20 20.595 18.665 1.930 9.7% 0.633 3.2% 62% False False 37,850
40 22.950 18.170 4.780 24.1% 0.675 3.4% 35% False False 29,891
60 24.315 18.170 6.145 30.9% 0.671 3.4% 28% False False 20,529
80 28.130 18.170 9.960 50.1% 0.719 3.6% 17% False False 15,839
100 29.410 18.170 11.240 56.6% 0.647 3.3% 15% False False 12,797
120 32.031 18.170 13.861 69.8% 0.592 3.0% 12% False False 10,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.495
2.618 21.614
1.618 21.074
1.000 20.740
0.618 20.534
HIGH 20.200
0.618 19.994
0.500 19.930
0.382 19.866
LOW 19.660
0.618 19.326
1.000 19.120
1.618 18.786
2.618 18.246
4.250 17.365
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 19.930 19.990
PP 19.908 19.948
S1 19.886 19.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.