COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 25-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2013 |
25-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.435 |
20.110 |
-0.325 |
-1.6% |
19.865 |
| High |
20.490 |
20.300 |
-0.190 |
-0.9% |
20.180 |
| Low |
19.965 |
19.750 |
-0.215 |
-1.1% |
19.215 |
| Close |
20.020 |
20.154 |
0.134 |
0.7% |
19.460 |
| Range |
0.525 |
0.550 |
0.025 |
4.8% |
0.965 |
| ATR |
0.683 |
0.673 |
-0.009 |
-1.4% |
0.000 |
| Volume |
38,460 |
32,824 |
-5,636 |
-14.7% |
171,213 |
|
| Daily Pivots for day following 25-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.718 |
21.486 |
20.457 |
|
| R3 |
21.168 |
20.936 |
20.305 |
|
| R2 |
20.618 |
20.618 |
20.255 |
|
| R1 |
20.386 |
20.386 |
20.204 |
20.502 |
| PP |
20.068 |
20.068 |
20.068 |
20.126 |
| S1 |
19.836 |
19.836 |
20.104 |
19.952 |
| S2 |
19.518 |
19.518 |
20.053 |
|
| S3 |
18.968 |
19.286 |
20.003 |
|
| S4 |
18.418 |
18.736 |
19.852 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.513 |
21.952 |
19.991 |
|
| R3 |
21.548 |
20.987 |
19.725 |
|
| R2 |
20.583 |
20.583 |
19.637 |
|
| R1 |
20.022 |
20.022 |
19.548 |
19.820 |
| PP |
19.618 |
19.618 |
19.618 |
19.518 |
| S1 |
19.057 |
19.057 |
19.372 |
18.855 |
| S2 |
18.653 |
18.653 |
19.283 |
|
| S3 |
17.688 |
18.092 |
19.195 |
|
| S4 |
16.723 |
17.127 |
18.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.595 |
19.285 |
1.310 |
6.5% |
0.597 |
3.0% |
66% |
False |
False |
36,216 |
| 10 |
20.595 |
19.215 |
1.380 |
6.8% |
0.584 |
2.9% |
68% |
False |
False |
35,720 |
| 20 |
20.595 |
18.170 |
2.425 |
12.0% |
0.673 |
3.3% |
82% |
False |
False |
41,243 |
| 40 |
23.105 |
18.170 |
4.935 |
24.5% |
0.677 |
3.4% |
40% |
False |
False |
28,211 |
| 60 |
24.315 |
18.170 |
6.145 |
30.5% |
0.675 |
3.4% |
32% |
False |
False |
19,421 |
| 80 |
28.130 |
18.170 |
9.960 |
49.4% |
0.714 |
3.5% |
20% |
False |
False |
14,960 |
| 100 |
29.410 |
18.170 |
11.240 |
55.8% |
0.642 |
3.2% |
18% |
False |
False |
12,086 |
| 120 |
32.031 |
18.170 |
13.861 |
68.8% |
0.583 |
2.9% |
14% |
False |
False |
10,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.638 |
|
2.618 |
21.740 |
|
1.618 |
21.190 |
|
1.000 |
20.850 |
|
0.618 |
20.640 |
|
HIGH |
20.300 |
|
0.618 |
20.090 |
|
0.500 |
20.025 |
|
0.382 |
19.960 |
|
LOW |
19.750 |
|
0.618 |
19.410 |
|
1.000 |
19.200 |
|
1.618 |
18.860 |
|
2.618 |
18.310 |
|
4.250 |
17.413 |
|
|
| Fisher Pivots for day following 25-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.111 |
20.173 |
| PP |
20.068 |
20.166 |
| S1 |
20.025 |
20.160 |
|