COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 24-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2013 |
24-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.515 |
20.435 |
-0.080 |
-0.4% |
19.865 |
| High |
20.595 |
20.490 |
-0.105 |
-0.5% |
20.180 |
| Low |
20.080 |
19.965 |
-0.115 |
-0.6% |
19.215 |
| Close |
20.254 |
20.020 |
-0.234 |
-1.2% |
19.460 |
| Range |
0.515 |
0.525 |
0.010 |
1.9% |
0.965 |
| ATR |
0.695 |
0.683 |
-0.012 |
-1.7% |
0.000 |
| Volume |
37,249 |
38,460 |
1,211 |
3.3% |
171,213 |
|
| Daily Pivots for day following 24-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.733 |
21.402 |
20.309 |
|
| R3 |
21.208 |
20.877 |
20.164 |
|
| R2 |
20.683 |
20.683 |
20.116 |
|
| R1 |
20.352 |
20.352 |
20.068 |
20.255 |
| PP |
20.158 |
20.158 |
20.158 |
20.110 |
| S1 |
19.827 |
19.827 |
19.972 |
19.730 |
| S2 |
19.633 |
19.633 |
19.924 |
|
| S3 |
19.108 |
19.302 |
19.876 |
|
| S4 |
18.583 |
18.777 |
19.731 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.513 |
21.952 |
19.991 |
|
| R3 |
21.548 |
20.987 |
19.725 |
|
| R2 |
20.583 |
20.583 |
19.637 |
|
| R1 |
20.022 |
20.022 |
19.548 |
19.820 |
| PP |
19.618 |
19.618 |
19.618 |
19.518 |
| S1 |
19.057 |
19.057 |
19.372 |
18.855 |
| S2 |
18.653 |
18.653 |
19.283 |
|
| S3 |
17.688 |
18.092 |
19.195 |
|
| S4 |
16.723 |
17.127 |
18.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.595 |
19.215 |
1.380 |
6.9% |
0.558 |
2.8% |
58% |
False |
False |
37,277 |
| 10 |
20.595 |
19.215 |
1.380 |
6.9% |
0.611 |
3.1% |
58% |
False |
False |
37,804 |
| 20 |
20.595 |
18.170 |
2.425 |
12.1% |
0.707 |
3.5% |
76% |
False |
False |
42,533 |
| 40 |
23.105 |
18.170 |
4.935 |
24.7% |
0.671 |
3.4% |
37% |
False |
False |
27,453 |
| 60 |
24.545 |
18.170 |
6.375 |
31.8% |
0.674 |
3.4% |
29% |
False |
False |
18,897 |
| 80 |
28.200 |
18.170 |
10.030 |
50.1% |
0.718 |
3.6% |
18% |
False |
False |
14,557 |
| 100 |
29.410 |
18.170 |
11.240 |
56.1% |
0.638 |
3.2% |
16% |
False |
False |
11,766 |
| 120 |
32.110 |
18.170 |
13.940 |
69.6% |
0.580 |
2.9% |
13% |
False |
False |
9,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.721 |
|
2.618 |
21.864 |
|
1.618 |
21.339 |
|
1.000 |
21.015 |
|
0.618 |
20.814 |
|
HIGH |
20.490 |
|
0.618 |
20.289 |
|
0.500 |
20.228 |
|
0.382 |
20.166 |
|
LOW |
19.965 |
|
0.618 |
19.641 |
|
1.000 |
19.440 |
|
1.618 |
19.116 |
|
2.618 |
18.591 |
|
4.250 |
17.734 |
|
|
| Fisher Pivots for day following 24-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.228 |
20.045 |
| PP |
20.158 |
20.037 |
| S1 |
20.089 |
20.028 |
|