COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 23-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.495 |
20.515 |
1.020 |
5.2% |
19.865 |
| High |
20.575 |
20.595 |
0.020 |
0.1% |
20.180 |
| Low |
19.495 |
20.080 |
0.585 |
3.0% |
19.215 |
| Close |
20.509 |
20.254 |
-0.255 |
-1.2% |
19.460 |
| Range |
1.080 |
0.515 |
-0.565 |
-52.3% |
0.965 |
| ATR |
0.709 |
0.695 |
-0.014 |
-2.0% |
0.000 |
| Volume |
50,294 |
37,249 |
-13,045 |
-25.9% |
171,213 |
|
| Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.855 |
21.569 |
20.537 |
|
| R3 |
21.340 |
21.054 |
20.396 |
|
| R2 |
20.825 |
20.825 |
20.348 |
|
| R1 |
20.539 |
20.539 |
20.301 |
20.425 |
| PP |
20.310 |
20.310 |
20.310 |
20.252 |
| S1 |
20.024 |
20.024 |
20.207 |
19.910 |
| S2 |
19.795 |
19.795 |
20.160 |
|
| S3 |
19.280 |
19.509 |
20.112 |
|
| S4 |
18.765 |
18.994 |
19.971 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.513 |
21.952 |
19.991 |
|
| R3 |
21.548 |
20.987 |
19.725 |
|
| R2 |
20.583 |
20.583 |
19.637 |
|
| R1 |
20.022 |
20.022 |
19.548 |
19.820 |
| PP |
19.618 |
19.618 |
19.618 |
19.518 |
| S1 |
19.057 |
19.057 |
19.372 |
18.855 |
| S2 |
18.653 |
18.653 |
19.283 |
|
| S3 |
17.688 |
18.092 |
19.195 |
|
| S4 |
16.723 |
17.127 |
18.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.595 |
19.215 |
1.380 |
6.8% |
0.643 |
3.2% |
75% |
True |
False |
41,100 |
| 10 |
20.595 |
18.985 |
1.610 |
7.9% |
0.614 |
3.0% |
79% |
True |
False |
37,633 |
| 20 |
20.595 |
18.170 |
2.425 |
12.0% |
0.700 |
3.5% |
86% |
True |
False |
42,543 |
| 40 |
23.105 |
18.170 |
4.935 |
24.4% |
0.673 |
3.3% |
42% |
False |
False |
26,530 |
| 60 |
24.560 |
18.170 |
6.390 |
31.5% |
0.672 |
3.3% |
33% |
False |
False |
18,281 |
| 80 |
28.370 |
18.170 |
10.200 |
50.4% |
0.716 |
3.5% |
20% |
False |
False |
14,086 |
| 100 |
29.410 |
18.170 |
11.240 |
55.5% |
0.640 |
3.2% |
19% |
False |
False |
11,384 |
| 120 |
32.215 |
18.170 |
14.045 |
69.3% |
0.581 |
2.9% |
15% |
False |
False |
9,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.784 |
|
2.618 |
21.943 |
|
1.618 |
21.428 |
|
1.000 |
21.110 |
|
0.618 |
20.913 |
|
HIGH |
20.595 |
|
0.618 |
20.398 |
|
0.500 |
20.338 |
|
0.382 |
20.277 |
|
LOW |
20.080 |
|
0.618 |
19.762 |
|
1.000 |
19.565 |
|
1.618 |
19.247 |
|
2.618 |
18.732 |
|
4.250 |
17.891 |
|
|
| Fisher Pivots for day following 23-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.338 |
20.149 |
| PP |
20.310 |
20.045 |
| S1 |
20.282 |
19.940 |
|