COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 19.250 19.355 0.105 0.5% 19.865
High 19.570 19.600 0.030 0.2% 20.180
Low 19.215 19.285 0.070 0.4% 19.215
Close 19.389 19.460 0.071 0.4% 19.460
Range 0.355 0.315 -0.040 -11.3% 0.965
ATR 0.705 0.678 -0.028 -4.0% 0.000
Volume 38,130 22,255 -15,875 -41.6% 171,213
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.393 20.242 19.633
R3 20.078 19.927 19.547
R2 19.763 19.763 19.518
R1 19.612 19.612 19.489 19.688
PP 19.448 19.448 19.448 19.486
S1 19.297 19.297 19.431 19.373
S2 19.133 19.133 19.402
S3 18.818 18.982 19.373
S4 18.503 18.667 19.287
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.513 21.952 19.991
R3 21.548 20.987 19.725
R2 20.583 20.583 19.637
R1 20.022 20.022 19.548 19.820
PP 19.618 19.618 19.618 19.518
S1 19.057 19.057 19.372 18.855
S2 18.653 18.653 19.283
S3 17.688 18.092 19.195
S4 16.723 17.127 18.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 19.215 0.965 5.0% 0.520 2.7% 25% False False 34,242
10 20.250 18.670 1.580 8.1% 0.570 2.9% 50% False False 35,138
20 20.250 18.170 2.080 10.7% 0.698 3.6% 62% False False 40,131
40 23.105 18.170 4.935 25.4% 0.656 3.4% 26% False False 24,471
60 24.820 18.170 6.650 34.2% 0.679 3.5% 19% False False 16,893
80 28.860 18.170 10.690 54.9% 0.710 3.6% 12% False False 13,001
100 29.410 18.170 11.240 57.8% 0.632 3.2% 11% False False 10,526
120 32.335 18.170 14.165 72.8% 0.574 2.9% 9% False False 8,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 20.939
2.618 20.425
1.618 20.110
1.000 19.915
0.618 19.795
HIGH 19.600
0.618 19.480
0.500 19.443
0.382 19.405
LOW 19.285
0.618 19.090
1.000 18.970
1.618 18.775
2.618 18.460
4.250 17.946
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 19.454 19.698
PP 19.448 19.618
S1 19.443 19.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.