COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 19.990 19.250 -0.740 -3.7% 18.855
High 20.180 19.570 -0.610 -3.0% 20.250
Low 19.230 19.215 -0.015 -0.1% 18.670
Close 19.420 19.389 -0.031 -0.2% 19.792
Range 0.950 0.355 -0.595 -62.6% 1.580
ATR 0.732 0.705 -0.027 -3.7% 0.000
Volume 57,575 38,130 -19,445 -33.8% 180,175
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.456 20.278 19.584
R3 20.101 19.923 19.487
R2 19.746 19.746 19.454
R1 19.568 19.568 19.422 19.657
PP 19.391 19.391 19.391 19.436
S1 19.213 19.213 19.356 19.302
S2 19.036 19.036 19.324
S3 18.681 18.858 19.291
S4 18.326 18.503 19.194
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 24.311 23.631 20.661
R3 22.731 22.051 20.227
R2 21.151 21.151 20.082
R1 20.471 20.471 19.937 20.811
PP 19.571 19.571 19.571 19.741
S1 18.891 18.891 19.647 19.231
S2 17.991 17.991 19.502
S3 16.411 17.311 19.358
S4 14.831 15.731 18.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.190 19.215 0.975 5.0% 0.571 2.9% 18% False True 35,225
10 20.250 18.665 1.585 8.2% 0.655 3.4% 46% False False 38,464
20 21.285 18.170 3.115 16.1% 0.769 4.0% 39% False False 40,850
40 23.275 18.170 5.105 26.3% 0.673 3.5% 24% False False 23,995
60 24.820 18.170 6.650 34.3% 0.680 3.5% 18% False False 16,542
80 28.945 18.170 10.775 55.6% 0.708 3.7% 11% False False 12,730
100 29.520 18.170 11.350 58.5% 0.634 3.3% 11% False False 10,321
120 32.335 18.170 14.165 73.1% 0.572 3.0% 9% False False 8,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 21.079
2.618 20.499
1.618 20.144
1.000 19.925
0.618 19.789
HIGH 19.570
0.618 19.434
0.500 19.393
0.382 19.351
LOW 19.215
0.618 18.996
1.000 18.860
1.618 18.641
2.618 18.286
4.250 17.706
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 19.393 19.698
PP 19.391 19.595
S1 19.390 19.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.