COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 17-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.905 |
19.990 |
0.085 |
0.4% |
18.855 |
| High |
20.045 |
20.180 |
0.135 |
0.7% |
20.250 |
| Low |
19.660 |
19.230 |
-0.430 |
-2.2% |
18.670 |
| Close |
19.935 |
19.420 |
-0.515 |
-2.6% |
19.792 |
| Range |
0.385 |
0.950 |
0.565 |
146.8% |
1.580 |
| ATR |
0.716 |
0.732 |
0.017 |
2.3% |
0.000 |
| Volume |
28,078 |
57,575 |
29,497 |
105.1% |
180,175 |
|
| Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.460 |
21.890 |
19.943 |
|
| R3 |
21.510 |
20.940 |
19.681 |
|
| R2 |
20.560 |
20.560 |
19.594 |
|
| R1 |
19.990 |
19.990 |
19.507 |
19.800 |
| PP |
19.610 |
19.610 |
19.610 |
19.515 |
| S1 |
19.040 |
19.040 |
19.333 |
18.850 |
| S2 |
18.660 |
18.660 |
19.246 |
|
| S3 |
17.710 |
18.090 |
19.159 |
|
| S4 |
16.760 |
17.140 |
18.898 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.311 |
23.631 |
20.661 |
|
| R3 |
22.731 |
22.051 |
20.227 |
|
| R2 |
21.151 |
21.151 |
20.082 |
|
| R1 |
20.471 |
20.471 |
19.937 |
20.811 |
| PP |
19.571 |
19.571 |
19.571 |
19.741 |
| S1 |
18.891 |
18.891 |
19.647 |
19.231 |
| S2 |
17.991 |
17.991 |
19.502 |
|
| S3 |
16.411 |
17.311 |
19.358 |
|
| S4 |
14.831 |
15.731 |
18.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.230 |
1.020 |
5.3% |
0.664 |
3.4% |
19% |
False |
True |
38,331 |
| 10 |
20.250 |
18.665 |
1.585 |
8.2% |
0.676 |
3.5% |
48% |
False |
False |
38,270 |
| 20 |
21.850 |
18.170 |
3.680 |
18.9% |
0.782 |
4.0% |
34% |
False |
False |
39,516 |
| 40 |
23.275 |
18.170 |
5.105 |
26.3% |
0.682 |
3.5% |
24% |
False |
False |
23,111 |
| 60 |
24.820 |
18.170 |
6.650 |
34.2% |
0.683 |
3.5% |
19% |
False |
False |
15,919 |
| 80 |
28.965 |
18.170 |
10.795 |
55.6% |
0.708 |
3.6% |
12% |
False |
False |
12,266 |
| 100 |
29.520 |
18.170 |
11.350 |
58.4% |
0.630 |
3.2% |
11% |
False |
False |
9,941 |
| 120 |
32.335 |
18.170 |
14.165 |
72.9% |
0.569 |
2.9% |
9% |
False |
False |
8,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.218 |
|
2.618 |
22.667 |
|
1.618 |
21.717 |
|
1.000 |
21.130 |
|
0.618 |
20.767 |
|
HIGH |
20.180 |
|
0.618 |
19.817 |
|
0.500 |
19.705 |
|
0.382 |
19.593 |
|
LOW |
19.230 |
|
0.618 |
18.643 |
|
1.000 |
18.280 |
|
1.618 |
17.693 |
|
2.618 |
16.743 |
|
4.250 |
15.193 |
|
|
| Fisher Pivots for day following 17-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.705 |
19.705 |
| PP |
19.610 |
19.610 |
| S1 |
19.515 |
19.515 |
|