COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 16-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2013 |
16-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.865 |
19.905 |
0.040 |
0.2% |
18.855 |
| High |
20.135 |
20.045 |
-0.090 |
-0.4% |
20.250 |
| Low |
19.540 |
19.660 |
0.120 |
0.6% |
18.670 |
| Close |
19.839 |
19.935 |
0.096 |
0.5% |
19.792 |
| Range |
0.595 |
0.385 |
-0.210 |
-35.3% |
1.580 |
| ATR |
0.741 |
0.716 |
-0.025 |
-3.4% |
0.000 |
| Volume |
25,175 |
28,078 |
2,903 |
11.5% |
180,175 |
|
| Daily Pivots for day following 16-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.035 |
20.870 |
20.147 |
|
| R3 |
20.650 |
20.485 |
20.041 |
|
| R2 |
20.265 |
20.265 |
20.006 |
|
| R1 |
20.100 |
20.100 |
19.970 |
20.183 |
| PP |
19.880 |
19.880 |
19.880 |
19.921 |
| S1 |
19.715 |
19.715 |
19.900 |
19.798 |
| S2 |
19.495 |
19.495 |
19.864 |
|
| S3 |
19.110 |
19.330 |
19.829 |
|
| S4 |
18.725 |
18.945 |
19.723 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.311 |
23.631 |
20.661 |
|
| R3 |
22.731 |
22.051 |
20.227 |
|
| R2 |
21.151 |
21.151 |
20.082 |
|
| R1 |
20.471 |
20.471 |
19.937 |
20.811 |
| PP |
19.571 |
19.571 |
19.571 |
19.741 |
| S1 |
18.891 |
18.891 |
19.647 |
19.231 |
| S2 |
17.991 |
17.991 |
19.502 |
|
| S3 |
16.411 |
17.311 |
19.358 |
|
| S4 |
14.831 |
15.731 |
18.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
18.985 |
1.265 |
6.3% |
0.585 |
2.9% |
75% |
False |
False |
34,165 |
| 10 |
20.250 |
18.665 |
1.585 |
8.0% |
0.638 |
3.2% |
80% |
False |
False |
35,648 |
| 20 |
21.910 |
18.170 |
3.740 |
18.8% |
0.755 |
3.8% |
47% |
False |
False |
37,434 |
| 40 |
23.275 |
18.170 |
5.105 |
25.6% |
0.712 |
3.6% |
35% |
False |
False |
21,697 |
| 60 |
24.820 |
18.170 |
6.650 |
33.4% |
0.672 |
3.4% |
27% |
False |
False |
14,977 |
| 80 |
28.965 |
18.170 |
10.795 |
54.2% |
0.700 |
3.5% |
16% |
False |
False |
11,550 |
| 100 |
29.520 |
18.170 |
11.350 |
56.9% |
0.621 |
3.1% |
16% |
False |
False |
9,370 |
| 120 |
32.375 |
18.170 |
14.205 |
71.3% |
0.566 |
2.8% |
12% |
False |
False |
7,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.681 |
|
2.618 |
21.053 |
|
1.618 |
20.668 |
|
1.000 |
20.430 |
|
0.618 |
20.283 |
|
HIGH |
20.045 |
|
0.618 |
19.898 |
|
0.500 |
19.853 |
|
0.382 |
19.807 |
|
LOW |
19.660 |
|
0.618 |
19.422 |
|
1.000 |
19.275 |
|
1.618 |
19.037 |
|
2.618 |
18.652 |
|
4.250 |
18.024 |
|
|
| Fisher Pivots for day following 16-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.908 |
19.912 |
| PP |
19.880 |
19.888 |
| S1 |
19.853 |
19.865 |
|