COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 15-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.125 |
19.865 |
-0.260 |
-1.3% |
18.855 |
| High |
20.190 |
20.135 |
-0.055 |
-0.3% |
20.250 |
| Low |
19.620 |
19.540 |
-0.080 |
-0.4% |
18.670 |
| Close |
19.792 |
19.839 |
0.047 |
0.2% |
19.792 |
| Range |
0.570 |
0.595 |
0.025 |
4.4% |
1.580 |
| ATR |
0.752 |
0.741 |
-0.011 |
-1.5% |
0.000 |
| Volume |
27,167 |
25,175 |
-1,992 |
-7.3% |
180,175 |
|
| Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.623 |
21.326 |
20.166 |
|
| R3 |
21.028 |
20.731 |
20.003 |
|
| R2 |
20.433 |
20.433 |
19.948 |
|
| R1 |
20.136 |
20.136 |
19.894 |
19.987 |
| PP |
19.838 |
19.838 |
19.838 |
19.764 |
| S1 |
19.541 |
19.541 |
19.784 |
19.392 |
| S2 |
19.243 |
19.243 |
19.730 |
|
| S3 |
18.648 |
18.946 |
19.675 |
|
| S4 |
18.053 |
18.351 |
19.512 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.311 |
23.631 |
20.661 |
|
| R3 |
22.731 |
22.051 |
20.227 |
|
| R2 |
21.151 |
21.151 |
20.082 |
|
| R1 |
20.471 |
20.471 |
19.937 |
20.811 |
| PP |
19.571 |
19.571 |
19.571 |
19.741 |
| S1 |
18.891 |
18.891 |
19.647 |
19.231 |
| S2 |
17.991 |
17.991 |
19.502 |
|
| S3 |
16.411 |
17.311 |
19.358 |
|
| S4 |
14.831 |
15.731 |
18.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
18.930 |
1.320 |
6.7% |
0.619 |
3.1% |
69% |
False |
False |
35,216 |
| 10 |
20.250 |
18.665 |
1.585 |
8.0% |
0.671 |
3.4% |
74% |
False |
False |
38,022 |
| 20 |
22.040 |
18.170 |
3.870 |
19.5% |
0.755 |
3.8% |
43% |
False |
False |
36,582 |
| 40 |
23.275 |
18.170 |
5.105 |
25.7% |
0.716 |
3.6% |
33% |
False |
False |
21,015 |
| 60 |
24.820 |
18.170 |
6.650 |
33.5% |
0.678 |
3.4% |
25% |
False |
False |
14,526 |
| 80 |
29.380 |
18.170 |
11.210 |
56.5% |
0.701 |
3.5% |
15% |
False |
False |
11,203 |
| 100 |
29.520 |
18.170 |
11.350 |
57.2% |
0.621 |
3.1% |
15% |
False |
False |
9,121 |
| 120 |
32.592 |
18.170 |
14.422 |
72.7% |
0.565 |
2.8% |
12% |
False |
False |
7,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.664 |
|
2.618 |
21.693 |
|
1.618 |
21.098 |
|
1.000 |
20.730 |
|
0.618 |
20.503 |
|
HIGH |
20.135 |
|
0.618 |
19.908 |
|
0.500 |
19.838 |
|
0.382 |
19.767 |
|
LOW |
19.540 |
|
0.618 |
19.172 |
|
1.000 |
18.945 |
|
1.618 |
18.577 |
|
2.618 |
17.982 |
|
4.250 |
17.011 |
|
|
| Fisher Pivots for day following 15-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.839 |
19.840 |
| PP |
19.838 |
19.840 |
| S1 |
19.838 |
19.839 |
|