COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 12-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2013 |
12-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.545 |
20.125 |
0.580 |
3.0% |
18.855 |
| High |
20.250 |
20.190 |
-0.060 |
-0.3% |
20.250 |
| Low |
19.430 |
19.620 |
0.190 |
1.0% |
18.670 |
| Close |
19.956 |
19.792 |
-0.164 |
-0.8% |
19.792 |
| Range |
0.820 |
0.570 |
-0.250 |
-30.5% |
1.580 |
| ATR |
0.766 |
0.752 |
-0.014 |
-1.8% |
0.000 |
| Volume |
53,662 |
27,167 |
-26,495 |
-49.4% |
180,175 |
|
| Daily Pivots for day following 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.577 |
21.255 |
20.106 |
|
| R3 |
21.007 |
20.685 |
19.949 |
|
| R2 |
20.437 |
20.437 |
19.897 |
|
| R1 |
20.115 |
20.115 |
19.844 |
19.991 |
| PP |
19.867 |
19.867 |
19.867 |
19.806 |
| S1 |
19.545 |
19.545 |
19.740 |
19.421 |
| S2 |
19.297 |
19.297 |
19.688 |
|
| S3 |
18.727 |
18.975 |
19.635 |
|
| S4 |
18.157 |
18.405 |
19.479 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.311 |
23.631 |
20.661 |
|
| R3 |
22.731 |
22.051 |
20.227 |
|
| R2 |
21.151 |
21.151 |
20.082 |
|
| R1 |
20.471 |
20.471 |
19.937 |
20.811 |
| PP |
19.571 |
19.571 |
19.571 |
19.741 |
| S1 |
18.891 |
18.891 |
19.647 |
19.231 |
| S2 |
17.991 |
17.991 |
19.502 |
|
| S3 |
16.411 |
17.311 |
19.358 |
|
| S4 |
14.831 |
15.731 |
18.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
18.670 |
1.580 |
8.0% |
0.619 |
3.1% |
71% |
False |
False |
36,035 |
| 10 |
20.250 |
18.170 |
2.080 |
10.5% |
0.759 |
3.8% |
78% |
False |
False |
43,316 |
| 20 |
22.525 |
18.170 |
4.355 |
22.0% |
0.767 |
3.9% |
37% |
False |
False |
35,647 |
| 40 |
23.275 |
18.170 |
5.105 |
25.8% |
0.718 |
3.6% |
32% |
False |
False |
20,437 |
| 60 |
24.820 |
18.170 |
6.650 |
33.6% |
0.687 |
3.5% |
24% |
False |
False |
14,139 |
| 80 |
29.380 |
18.170 |
11.210 |
56.6% |
0.696 |
3.5% |
14% |
False |
False |
10,893 |
| 100 |
29.715 |
18.170 |
11.545 |
58.3% |
0.625 |
3.2% |
14% |
False |
False |
8,874 |
| 120 |
32.592 |
18.170 |
14.422 |
72.9% |
0.563 |
2.8% |
11% |
False |
False |
7,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.613 |
|
2.618 |
21.682 |
|
1.618 |
21.112 |
|
1.000 |
20.760 |
|
0.618 |
20.542 |
|
HIGH |
20.190 |
|
0.618 |
19.972 |
|
0.500 |
19.905 |
|
0.382 |
19.838 |
|
LOW |
19.620 |
|
0.618 |
19.268 |
|
1.000 |
19.050 |
|
1.618 |
18.698 |
|
2.618 |
18.128 |
|
4.250 |
17.198 |
|
|
| Fisher Pivots for day following 12-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.905 |
19.734 |
| PP |
19.867 |
19.676 |
| S1 |
19.830 |
19.618 |
|