COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 19.210 19.545 0.335 1.7% 19.500
High 19.540 20.250 0.710 3.6% 20.075
Low 18.985 19.430 0.445 2.3% 18.665
Close 19.165 19.956 0.791 4.1% 18.736
Range 0.555 0.820 0.265 47.7% 1.410
ATR 0.742 0.766 0.025 3.3% 0.000
Volume 36,747 53,662 16,915 46.0% 174,875
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.339 21.967 20.407
R3 21.519 21.147 20.182
R2 20.699 20.699 20.106
R1 20.327 20.327 20.031 20.513
PP 19.879 19.879 19.879 19.972
S1 19.507 19.507 19.881 19.693
S2 19.059 19.059 19.806
S3 18.239 18.687 19.731
S4 17.419 17.867 19.505
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.389 22.472 19.512
R3 21.979 21.062 19.124
R2 20.569 20.569 18.995
R1 19.652 19.652 18.865 19.406
PP 19.159 19.159 19.159 19.035
S1 18.242 18.242 18.607 17.996
S2 17.749 17.749 18.478
S3 16.339 16.832 18.348
S4 14.929 15.422 17.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.250 18.665 1.585 7.9% 0.738 3.7% 81% True False 41,703
10 20.250 18.170 2.080 10.4% 0.763 3.8% 86% True False 46,765
20 22.525 18.170 4.355 21.8% 0.758 3.8% 41% False False 35,235
40 23.440 18.170 5.270 26.4% 0.726 3.6% 34% False False 19,792
60 24.820 18.170 6.650 33.3% 0.689 3.5% 27% False False 13,721
80 29.380 18.170 11.210 56.2% 0.693 3.5% 16% False False 10,564
100 30.220 18.170 12.050 60.4% 0.627 3.1% 15% False False 8,611
120 32.592 18.170 14.422 72.3% 0.560 2.8% 12% False False 7,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.735
2.618 22.397
1.618 21.577
1.000 21.070
0.618 20.757
HIGH 20.250
0.618 19.937
0.500 19.840
0.382 19.743
LOW 19.430
0.618 18.923
1.000 18.610
1.618 18.103
2.618 17.283
4.250 15.945
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 19.917 19.834
PP 19.879 19.712
S1 19.840 19.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.