COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 19.055 19.210 0.155 0.8% 19.500
High 19.485 19.540 0.055 0.3% 20.075
Low 18.930 18.985 0.055 0.3% 18.665
Close 19.138 19.165 0.027 0.1% 18.736
Range 0.555 0.555 0.000 0.0% 1.410
ATR 0.756 0.742 -0.014 -1.9% 0.000
Volume 33,331 36,747 3,416 10.2% 174,875
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.895 20.585 19.470
R3 20.340 20.030 19.318
R2 19.785 19.785 19.267
R1 19.475 19.475 19.216 19.353
PP 19.230 19.230 19.230 19.169
S1 18.920 18.920 19.114 18.798
S2 18.675 18.675 19.063
S3 18.120 18.365 19.012
S4 17.565 17.810 18.860
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.389 22.472 19.512
R3 21.979 21.062 19.124
R2 20.569 20.569 18.995
R1 19.652 19.652 18.865 19.406
PP 19.159 19.159 19.159 19.035
S1 18.242 18.242 18.607 17.996
S2 17.749 17.749 18.478
S3 16.339 16.832 18.348
S4 14.929 15.422 17.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.885 18.665 1.220 6.4% 0.688 3.6% 41% False False 38,209
10 20.075 18.170 1.905 9.9% 0.803 4.2% 52% False False 47,263
20 22.525 18.170 4.355 22.7% 0.739 3.9% 23% False False 33,082
40 23.800 18.170 5.630 29.4% 0.722 3.8% 18% False False 18,478
60 24.820 18.170 6.650 34.7% 0.707 3.7% 15% False False 12,897
80 29.380 18.170 11.210 58.5% 0.688 3.6% 9% False False 9,898
100 30.220 18.170 12.050 62.9% 0.621 3.2% 8% False False 8,077
120 32.592 18.170 14.422 75.3% 0.557 2.9% 7% False False 6,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Fibonacci Retracements and Extensions
4.250 21.899
2.618 20.993
1.618 20.438
1.000 20.095
0.618 19.883
HIGH 19.540
0.618 19.328
0.500 19.263
0.382 19.197
LOW 18.985
0.618 18.642
1.000 18.430
1.618 18.087
2.618 17.532
4.250 16.626
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 19.263 19.145
PP 19.230 19.125
S1 19.198 19.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.