COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 18.855 19.055 0.200 1.1% 19.500
High 19.265 19.485 0.220 1.1% 20.075
Low 18.670 18.930 0.260 1.4% 18.665
Close 19.038 19.138 0.100 0.5% 18.736
Range 0.595 0.555 -0.040 -6.7% 1.410
ATR 0.772 0.756 -0.015 -2.0% 0.000
Volume 29,268 33,331 4,063 13.9% 174,875
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.849 20.549 19.443
R3 20.294 19.994 19.291
R2 19.739 19.739 19.240
R1 19.439 19.439 19.189 19.589
PP 19.184 19.184 19.184 19.260
S1 18.884 18.884 19.087 19.034
S2 18.629 18.629 19.036
S3 18.074 18.329 18.985
S4 17.519 17.774 18.833
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.389 22.472 19.512
R3 21.979 21.062 19.124
R2 20.569 20.569 18.995
R1 19.652 19.652 18.865 19.406
PP 19.159 19.159 19.159 19.035
S1 18.242 18.242 18.607 17.996
S2 17.749 17.749 18.478
S3 16.339 16.832 18.348
S4 14.929 15.422 17.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.885 18.665 1.220 6.4% 0.691 3.6% 39% False False 37,130
10 20.075 18.170 1.905 10.0% 0.786 4.1% 51% False False 47,454
20 22.525 18.170 4.355 22.8% 0.735 3.8% 22% False False 31,894
40 23.815 18.170 5.645 29.5% 0.714 3.7% 17% False False 17,601
60 26.080 18.170 7.910 41.3% 0.752 3.9% 12% False False 12,328
80 29.380 18.170 11.210 58.6% 0.682 3.6% 9% False False 9,453
100 30.506 18.170 12.336 64.5% 0.616 3.2% 8% False False 7,712
120 32.592 18.170 14.422 75.4% 0.555 2.9% 7% False False 6,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.844
2.618 20.938
1.618 20.383
1.000 20.040
0.618 19.828
HIGH 19.485
0.618 19.273
0.500 19.208
0.382 19.142
LOW 18.930
0.618 18.587
1.000 18.375
1.618 18.032
2.618 17.477
4.250 16.571
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 19.208 19.248
PP 19.184 19.211
S1 19.161 19.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.