COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 19.620 18.855 -0.765 -3.9% 19.500
High 19.830 19.265 -0.565 -2.8% 20.075
Low 18.665 18.670 0.005 0.0% 18.665
Close 18.736 19.038 0.302 1.6% 18.736
Range 1.165 0.595 -0.570 -48.9% 1.410
ATR 0.785 0.772 -0.014 -1.7% 0.000
Volume 55,511 29,268 -26,243 -47.3% 174,875
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.776 20.502 19.365
R3 20.181 19.907 19.202
R2 19.586 19.586 19.147
R1 19.312 19.312 19.093 19.449
PP 18.991 18.991 18.991 19.060
S1 18.717 18.717 18.983 18.854
S2 18.396 18.396 18.929
S3 17.801 18.122 18.874
S4 17.206 17.527 18.711
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.389 22.472 19.512
R3 21.979 21.062 19.124
R2 20.569 20.569 18.995
R1 19.652 19.652 18.865 19.406
PP 19.159 19.159 19.159 19.035
S1 18.242 18.242 18.607 17.996
S2 17.749 17.749 18.478
S3 16.339 16.832 18.348
S4 14.929 15.422 17.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.075 18.665 1.410 7.4% 0.723 3.8% 26% False False 40,828
10 20.190 18.170 2.020 10.6% 0.807 4.2% 43% False False 46,394
20 22.525 18.170 4.355 22.9% 0.738 3.9% 20% False False 30,485
40 23.910 18.170 5.740 30.2% 0.717 3.8% 15% False False 16,828
60 27.615 18.170 9.445 49.6% 0.770 4.0% 9% False False 11,810
80 29.380 18.170 11.210 58.9% 0.678 3.6% 8% False False 9,046
100 31.025 18.170 12.855 67.5% 0.610 3.2% 7% False False 7,381
120 32.592 18.170 14.422 75.8% 0.551 2.9% 6% False False 6,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.794
2.618 20.823
1.618 20.228
1.000 19.860
0.618 19.633
HIGH 19.265
0.618 19.038
0.500 18.968
0.382 18.897
LOW 18.670
0.618 18.302
1.000 18.075
1.618 17.707
2.618 17.112
4.250 16.141
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 19.015 19.275
PP 18.991 19.196
S1 18.968 19.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.