COMEX Silver Future September 2013
Trading Metrics calculated at close of trading on 05-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2013 |
05-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
19.345 |
19.620 |
0.275 |
1.4% |
19.500 |
High |
19.885 |
19.830 |
-0.055 |
-0.3% |
20.075 |
Low |
19.315 |
18.665 |
-0.650 |
-3.4% |
18.665 |
Close |
19.700 |
18.736 |
-0.964 |
-4.9% |
18.736 |
Range |
0.570 |
1.165 |
0.595 |
104.4% |
1.410 |
ATR |
0.756 |
0.785 |
0.029 |
3.9% |
0.000 |
Volume |
36,189 |
55,511 |
19,322 |
53.4% |
174,875 |
|
Daily Pivots for day following 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.572 |
21.819 |
19.377 |
|
R3 |
21.407 |
20.654 |
19.056 |
|
R2 |
20.242 |
20.242 |
18.950 |
|
R1 |
19.489 |
19.489 |
18.843 |
19.283 |
PP |
19.077 |
19.077 |
19.077 |
18.974 |
S1 |
18.324 |
18.324 |
18.629 |
18.118 |
S2 |
17.912 |
17.912 |
18.522 |
|
S3 |
16.747 |
17.159 |
18.416 |
|
S4 |
15.582 |
15.994 |
18.095 |
|
|
Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.389 |
22.472 |
19.512 |
|
R3 |
21.979 |
21.062 |
19.124 |
|
R2 |
20.569 |
20.569 |
18.995 |
|
R1 |
19.652 |
19.652 |
18.865 |
19.406 |
PP |
19.159 |
19.159 |
19.159 |
19.035 |
S1 |
18.242 |
18.242 |
18.607 |
17.996 |
S2 |
17.749 |
17.749 |
18.478 |
|
S3 |
16.339 |
16.832 |
18.348 |
|
S4 |
14.929 |
15.422 |
17.961 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.075 |
18.170 |
1.905 |
10.2% |
0.899 |
4.8% |
30% |
False |
False |
50,597 |
10 |
20.190 |
18.170 |
2.020 |
10.8% |
0.827 |
4.4% |
28% |
False |
False |
45,123 |
20 |
22.780 |
18.170 |
4.610 |
24.6% |
0.769 |
4.1% |
12% |
False |
False |
29,749 |
40 |
24.200 |
18.170 |
6.030 |
32.2% |
0.717 |
3.8% |
9% |
False |
False |
16,136 |
60 |
27.855 |
18.170 |
9.685 |
51.7% |
0.766 |
4.1% |
6% |
False |
False |
11,350 |
80 |
29.380 |
18.170 |
11.210 |
59.8% |
0.673 |
3.6% |
5% |
False |
False |
8,687 |
100 |
31.173 |
18.170 |
13.003 |
69.4% |
0.606 |
3.2% |
4% |
False |
False |
7,090 |
120 |
32.592 |
18.170 |
14.422 |
77.0% |
0.550 |
2.9% |
4% |
False |
False |
5,988 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.781 |
2.618 |
22.880 |
1.618 |
21.715 |
1.000 |
20.995 |
0.618 |
20.550 |
HIGH |
19.830 |
0.618 |
19.385 |
0.500 |
19.248 |
0.382 |
19.110 |
LOW |
18.665 |
0.618 |
17.945 |
1.000 |
17.500 |
1.618 |
16.780 |
2.618 |
15.615 |
4.250 |
13.714 |
|
|
Fisher Pivots for day following 05-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
19.248 |
19.275 |
PP |
19.077 |
19.095 |
S1 |
18.907 |
18.916 |
|