COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 19.345 19.620 0.275 1.4% 19.500
High 19.885 19.830 -0.055 -0.3% 20.075
Low 19.315 18.665 -0.650 -3.4% 18.665
Close 19.700 18.736 -0.964 -4.9% 18.736
Range 0.570 1.165 0.595 104.4% 1.410
ATR 0.756 0.785 0.029 3.9% 0.000
Volume 36,189 55,511 19,322 53.4% 174,875
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.572 21.819 19.377
R3 21.407 20.654 19.056
R2 20.242 20.242 18.950
R1 19.489 19.489 18.843 19.283
PP 19.077 19.077 19.077 18.974
S1 18.324 18.324 18.629 18.118
S2 17.912 17.912 18.522
S3 16.747 17.159 18.416
S4 15.582 15.994 18.095
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.389 22.472 19.512
R3 21.979 21.062 19.124
R2 20.569 20.569 18.995
R1 19.652 19.652 18.865 19.406
PP 19.159 19.159 19.159 19.035
S1 18.242 18.242 18.607 17.996
S2 17.749 17.749 18.478
S3 16.339 16.832 18.348
S4 14.929 15.422 17.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.075 18.170 1.905 10.2% 0.899 4.8% 30% False False 50,597
10 20.190 18.170 2.020 10.8% 0.827 4.4% 28% False False 45,123
20 22.780 18.170 4.610 24.6% 0.769 4.1% 12% False False 29,749
40 24.200 18.170 6.030 32.2% 0.717 3.8% 9% False False 16,136
60 27.855 18.170 9.685 51.7% 0.766 4.1% 6% False False 11,350
80 29.380 18.170 11.210 59.8% 0.673 3.6% 5% False False 8,687
100 31.173 18.170 13.003 69.4% 0.606 3.2% 4% False False 7,090
120 32.592 18.170 14.422 77.0% 0.550 2.9% 4% False False 5,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.781
2.618 22.880
1.618 21.715
1.000 20.995
0.618 20.550
HIGH 19.830
0.618 19.385
0.500 19.248
0.382 19.110
LOW 18.665
0.618 17.945
1.000 17.500
1.618 16.780
2.618 15.615
4.250 13.714
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 19.248 19.275
PP 19.077 19.095
S1 18.907 18.916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols