COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 19.500 19.590 0.090 0.5% 20.035
High 20.075 19.790 -0.285 -1.4% 20.190
Low 19.360 19.220 -0.140 -0.7% 18.170
Close 19.578 19.309 -0.269 -1.4% 19.470
Range 0.715 0.570 -0.145 -20.3% 2.020
ATR 0.785 0.770 -0.015 -2.0% 0.000
Volume 51,822 31,353 -20,469 -39.5% 259,800
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.150 20.799 19.623
R3 20.580 20.229 19.466
R2 20.010 20.010 19.414
R1 19.659 19.659 19.361 19.550
PP 19.440 19.440 19.440 19.385
S1 19.089 19.089 19.257 18.980
S2 18.870 18.870 19.205
S3 18.300 18.519 19.152
S4 17.730 17.949 18.996
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.337 24.423 20.581
R3 23.317 22.403 20.026
R2 21.297 21.297 19.840
R1 20.383 20.383 19.655 19.830
PP 19.277 19.277 19.277 19.000
S1 18.363 18.363 19.285 17.810
S2 17.257 17.257 19.100
S3 15.237 16.343 18.915
S4 13.217 14.323 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.075 18.170 1.905 9.9% 0.918 4.8% 60% False False 56,317
10 21.850 18.170 3.680 19.1% 0.887 4.6% 31% False False 40,762
20 22.880 18.170 4.710 24.4% 0.729 3.8% 24% False False 25,774
40 24.200 18.170 6.030 31.2% 0.696 3.6% 19% False False 13,868
60 28.130 18.170 9.960 51.6% 0.757 3.9% 11% False False 9,860
80 29.410 18.170 11.240 58.2% 0.655 3.4% 10% False False 7,551
100 31.640 18.170 13.470 69.8% 0.592 3.1% 8% False False 6,177
120 32.592 18.170 14.422 74.7% 0.542 2.8% 8% False False 5,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22.213
2.618 21.282
1.618 20.712
1.000 20.360
0.618 20.142
HIGH 19.790
0.618 19.572
0.500 19.505
0.382 19.438
LOW 19.220
0.618 18.868
1.000 18.650
1.618 18.298
2.618 17.728
4.250 16.798
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 19.505 19.247
PP 19.440 19.185
S1 19.374 19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.