COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 18.480 19.500 1.020 5.5% 20.035
High 19.645 20.075 0.430 2.2% 20.190
Low 18.170 19.360 1.190 6.5% 18.170
Close 19.470 19.578 0.108 0.6% 19.470
Range 1.475 0.715 -0.760 -51.5% 2.020
ATR 0.791 0.785 -0.005 -0.7% 0.000
Volume 78,112 51,822 -26,290 -33.7% 259,800
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.816 21.412 19.971
R3 21.101 20.697 19.775
R2 20.386 20.386 19.709
R1 19.982 19.982 19.644 20.184
PP 19.671 19.671 19.671 19.772
S1 19.267 19.267 19.512 19.469
S2 18.956 18.956 19.447
S3 18.241 18.552 19.381
S4 17.526 17.837 19.185
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.337 24.423 20.581
R3 23.317 22.403 20.026
R2 21.297 21.297 19.840
R1 20.383 20.383 19.655 19.830
PP 19.277 19.277 19.277 19.000
S1 18.363 18.363 19.285 17.810
S2 17.257 17.257 19.100
S3 15.237 16.343 18.915
S4 13.217 14.323 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.075 18.170 1.905 9.7% 0.880 4.5% 74% True False 57,778
10 21.910 18.170 3.740 19.1% 0.871 4.4% 38% False False 39,221
20 22.880 18.170 4.710 24.1% 0.722 3.7% 30% False False 24,400
40 24.290 18.170 6.120 31.3% 0.691 3.5% 23% False False 13,127
60 28.130 18.170 9.960 50.9% 0.751 3.8% 14% False False 9,351
80 29.410 18.170 11.240 57.4% 0.656 3.4% 13% False False 7,179
100 31.930 18.170 13.760 70.3% 0.590 3.0% 10% False False 5,864
120 32.592 18.170 14.422 73.7% 0.539 2.8% 10% False False 4,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.114
2.618 21.947
1.618 21.232
1.000 20.790
0.618 20.517
HIGH 20.075
0.618 19.802
0.500 19.718
0.382 19.633
LOW 19.360
0.618 18.918
1.000 18.645
1.618 18.203
2.618 17.488
4.250 16.321
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 19.718 19.426
PP 19.671 19.274
S1 19.625 19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.