COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 18.500 18.480 -0.020 -0.1% 20.035
High 18.955 19.645 0.690 3.6% 20.190
Low 18.350 18.170 -0.180 -1.0% 18.170
Close 18.553 19.470 0.917 4.9% 19.470
Range 0.605 1.475 0.870 143.8% 2.020
ATR 0.738 0.791 0.053 7.1% 0.000
Volume 61,659 78,112 16,453 26.7% 259,800
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.520 22.970 20.281
R3 22.045 21.495 19.876
R2 20.570 20.570 19.740
R1 20.020 20.020 19.605 20.295
PP 19.095 19.095 19.095 19.233
S1 18.545 18.545 19.335 18.820
S2 17.620 17.620 19.200
S3 16.145 17.070 19.064
S4 14.670 15.595 18.659
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.337 24.423 20.581
R3 23.317 22.403 20.026
R2 21.297 21.297 19.840
R1 20.383 20.383 19.655 19.830
PP 19.277 19.277 19.277 19.000
S1 18.363 18.363 19.285 17.810
S2 17.257 17.257 19.100
S3 15.237 16.343 18.915
S4 13.217 14.323 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.190 18.170 2.020 10.4% 0.891 4.6% 64% False True 51,960
10 22.040 18.170 3.870 19.9% 0.839 4.3% 34% False True 35,142
20 22.950 18.170 4.780 24.6% 0.717 3.7% 27% False True 21,931
40 24.315 18.170 6.145 31.6% 0.691 3.5% 21% False True 11,868
60 28.130 18.170 9.960 51.2% 0.747 3.8% 13% False True 8,503
80 29.410 18.170 11.240 57.7% 0.650 3.3% 12% False True 6,534
100 32.031 18.170 13.861 71.2% 0.584 3.0% 9% False True 5,346
120 32.592 18.170 14.422 74.1% 0.536 2.8% 9% False True 4,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.914
2.618 23.507
1.618 22.032
1.000 21.120
0.618 20.557
HIGH 19.645
0.618 19.082
0.500 18.908
0.382 18.733
LOW 18.170
0.618 17.258
1.000 16.695
1.618 15.783
2.618 14.308
4.250 11.901
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 19.283 19.283
PP 19.095 19.095
S1 18.908 18.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.