COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 19.565 18.500 -1.065 -5.4% 22.025
High 19.610 18.955 -0.655 -3.3% 22.040
Low 18.385 18.350 -0.035 -0.2% 19.365
Close 18.613 18.553 -0.060 -0.3% 20.001
Range 1.225 0.605 -0.620 -50.6% 2.675
ATR 0.748 0.738 -0.010 -1.4% 0.000
Volume 58,641 61,659 3,018 5.1% 91,621
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.434 20.099 18.886
R3 19.829 19.494 18.719
R2 19.224 19.224 18.664
R1 18.889 18.889 18.608 19.057
PP 18.619 18.619 18.619 18.703
S1 18.284 18.284 18.498 18.452
S2 18.014 18.014 18.442
S3 17.409 17.679 18.387
S4 16.804 17.074 18.220
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.494 26.922 21.472
R3 25.819 24.247 20.737
R2 23.144 23.144 20.491
R1 21.572 21.572 20.246 21.021
PP 20.469 20.469 20.469 20.193
S1 18.897 18.897 19.756 18.346
S2 17.794 17.794 19.511
S3 15.119 16.222 19.265
S4 12.444 13.547 18.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.190 18.350 1.840 9.9% 0.754 4.1% 11% False True 39,649
10 22.525 18.350 4.175 22.5% 0.775 4.2% 5% False True 27,978
20 22.950 18.350 4.600 24.8% 0.679 3.7% 4% False True 18,155
40 24.315 18.350 5.965 32.2% 0.669 3.6% 3% False True 10,004
60 28.130 18.350 9.780 52.7% 0.728 3.9% 2% False True 7,213
80 29.410 18.350 11.060 59.6% 0.636 3.4% 2% False True 5,563
100 32.031 18.350 13.681 73.7% 0.569 3.1% 1% False True 4,567
120 32.592 18.350 14.242 76.8% 0.524 2.8% 1% False True 3,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.526
2.618 20.539
1.618 19.934
1.000 19.560
0.618 19.329
HIGH 18.955
0.618 18.724
0.500 18.653
0.382 18.581
LOW 18.350
0.618 17.976
1.000 17.745
1.618 17.371
2.618 16.766
4.250 15.779
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 18.653 19.085
PP 18.619 18.908
S1 18.586 18.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.