COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 19.575 19.565 -0.010 -0.1% 22.025
High 19.820 19.610 -0.210 -1.1% 22.040
Low 19.440 18.385 -1.055 -5.4% 19.365
Close 19.552 18.613 -0.939 -4.8% 20.001
Range 0.380 1.225 0.845 222.4% 2.675
ATR 0.712 0.748 0.037 5.2% 0.000
Volume 38,659 58,641 19,982 51.7% 91,621
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.544 21.804 19.287
R3 21.319 20.579 18.950
R2 20.094 20.094 18.838
R1 19.354 19.354 18.725 19.112
PP 18.869 18.869 18.869 18.748
S1 18.129 18.129 18.501 17.887
S2 17.644 17.644 18.388
S3 16.419 16.904 18.276
S4 15.194 15.679 17.939
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.494 26.922 21.472
R3 25.819 24.247 20.737
R2 23.144 23.144 20.491
R1 21.572 21.572 20.246 21.021
PP 20.469 20.469 20.469 20.193
S1 18.897 18.897 19.756 18.346
S2 17.794 17.794 19.511
S3 15.119 16.222 19.265
S4 12.444 13.547 18.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.285 18.385 2.900 15.6% 0.979 5.3% 8% False True 34,647
10 22.525 18.385 4.140 22.2% 0.754 4.0% 6% False True 23,704
20 23.105 18.385 4.720 25.4% 0.681 3.7% 5% False True 15,179
40 24.315 18.385 5.930 31.9% 0.676 3.6% 4% False True 8,510
60 28.130 18.385 9.745 52.4% 0.727 3.9% 2% False True 6,200
80 29.410 18.385 11.025 59.2% 0.634 3.4% 2% False True 4,797
100 32.031 18.385 13.646 73.3% 0.565 3.0% 2% False True 3,951
120 32.592 18.385 14.207 76.3% 0.523 2.8% 2% False True 3,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.816
2.618 22.817
1.618 21.592
1.000 20.835
0.618 20.367
HIGH 19.610
0.618 19.142
0.500 18.998
0.382 18.853
LOW 18.385
0.618 17.628
1.000 17.160
1.618 16.403
2.618 15.178
4.250 13.179
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 18.998 19.288
PP 18.869 19.063
S1 18.741 18.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.