COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 25-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
20.035 |
19.575 |
-0.460 |
-2.3% |
22.025 |
| High |
20.190 |
19.820 |
-0.370 |
-1.8% |
22.040 |
| Low |
19.420 |
19.440 |
0.020 |
0.1% |
19.365 |
| Close |
19.523 |
19.552 |
0.029 |
0.1% |
20.001 |
| Range |
0.770 |
0.380 |
-0.390 |
-50.6% |
2.675 |
| ATR |
0.737 |
0.712 |
-0.026 |
-3.5% |
0.000 |
| Volume |
22,729 |
38,659 |
15,930 |
70.1% |
91,621 |
|
| Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.744 |
20.528 |
19.761 |
|
| R3 |
20.364 |
20.148 |
19.657 |
|
| R2 |
19.984 |
19.984 |
19.622 |
|
| R1 |
19.768 |
19.768 |
19.587 |
19.686 |
| PP |
19.604 |
19.604 |
19.604 |
19.563 |
| S1 |
19.388 |
19.388 |
19.517 |
19.306 |
| S2 |
19.224 |
19.224 |
19.482 |
|
| S3 |
18.844 |
19.008 |
19.448 |
|
| S4 |
18.464 |
18.628 |
19.343 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.494 |
26.922 |
21.472 |
|
| R3 |
25.819 |
24.247 |
20.737 |
|
| R2 |
23.144 |
23.144 |
20.491 |
|
| R1 |
21.572 |
21.572 |
20.246 |
21.021 |
| PP |
20.469 |
20.469 |
20.469 |
20.193 |
| S1 |
18.897 |
18.897 |
19.756 |
18.346 |
| S2 |
17.794 |
17.794 |
19.511 |
|
| S3 |
15.119 |
16.222 |
19.265 |
|
| S4 |
12.444 |
13.547 |
18.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.850 |
19.365 |
2.485 |
12.7% |
0.856 |
4.4% |
8% |
False |
False |
25,206 |
| 10 |
22.525 |
19.365 |
3.160 |
16.2% |
0.676 |
3.5% |
6% |
False |
False |
18,902 |
| 20 |
23.105 |
19.365 |
3.740 |
19.1% |
0.635 |
3.2% |
5% |
False |
False |
12,372 |
| 40 |
24.545 |
19.365 |
5.180 |
26.5% |
0.657 |
3.4% |
4% |
False |
False |
7,079 |
| 60 |
28.200 |
19.365 |
8.835 |
45.2% |
0.722 |
3.7% |
2% |
False |
False |
5,231 |
| 80 |
29.410 |
19.365 |
10.045 |
51.4% |
0.621 |
3.2% |
2% |
False |
False |
4,075 |
| 100 |
32.110 |
19.365 |
12.745 |
65.2% |
0.554 |
2.8% |
1% |
False |
False |
3,366 |
| 120 |
32.592 |
19.365 |
13.227 |
67.7% |
0.519 |
2.7% |
1% |
False |
False |
2,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.435 |
|
2.618 |
20.815 |
|
1.618 |
20.435 |
|
1.000 |
20.200 |
|
0.618 |
20.055 |
|
HIGH |
19.820 |
|
0.618 |
19.675 |
|
0.500 |
19.630 |
|
0.382 |
19.585 |
|
LOW |
19.440 |
|
0.618 |
19.205 |
|
1.000 |
19.060 |
|
1.618 |
18.825 |
|
2.618 |
18.445 |
|
4.250 |
17.825 |
|
|
| Fisher Pivots for day following 25-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.630 |
19.778 |
| PP |
19.604 |
19.702 |
| S1 |
19.578 |
19.627 |
|