COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 24-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2013 |
24-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
19.620 |
20.035 |
0.415 |
2.1% |
22.025 |
| High |
20.155 |
20.190 |
0.035 |
0.2% |
22.040 |
| Low |
19.365 |
19.420 |
0.055 |
0.3% |
19.365 |
| Close |
20.001 |
19.523 |
-0.478 |
-2.4% |
20.001 |
| Range |
0.790 |
0.770 |
-0.020 |
-2.5% |
2.675 |
| ATR |
0.735 |
0.737 |
0.003 |
0.3% |
0.000 |
| Volume |
16,558 |
22,729 |
6,171 |
37.3% |
91,621 |
|
| Daily Pivots for day following 24-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.021 |
21.542 |
19.947 |
|
| R3 |
21.251 |
20.772 |
19.735 |
|
| R2 |
20.481 |
20.481 |
19.664 |
|
| R1 |
20.002 |
20.002 |
19.594 |
19.857 |
| PP |
19.711 |
19.711 |
19.711 |
19.638 |
| S1 |
19.232 |
19.232 |
19.452 |
19.087 |
| S2 |
18.941 |
18.941 |
19.382 |
|
| S3 |
18.171 |
18.462 |
19.311 |
|
| S4 |
17.401 |
17.692 |
19.100 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.494 |
26.922 |
21.472 |
|
| R3 |
25.819 |
24.247 |
20.737 |
|
| R2 |
23.144 |
23.144 |
20.491 |
|
| R1 |
21.572 |
21.572 |
20.246 |
21.021 |
| PP |
20.469 |
20.469 |
20.469 |
20.193 |
| S1 |
18.897 |
18.897 |
19.756 |
18.346 |
| S2 |
17.794 |
17.794 |
19.511 |
|
| S3 |
15.119 |
16.222 |
19.265 |
|
| S4 |
12.444 |
13.547 |
18.530 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.910 |
19.365 |
2.545 |
13.0% |
0.862 |
4.4% |
6% |
False |
False |
20,664 |
| 10 |
22.525 |
19.365 |
3.160 |
16.2% |
0.684 |
3.5% |
5% |
False |
False |
16,335 |
| 20 |
23.105 |
19.365 |
3.740 |
19.2% |
0.646 |
3.3% |
4% |
False |
False |
10,517 |
| 40 |
24.560 |
19.365 |
5.195 |
26.6% |
0.657 |
3.4% |
3% |
False |
False |
6,149 |
| 60 |
28.370 |
19.365 |
9.005 |
46.1% |
0.722 |
3.7% |
2% |
False |
False |
4,600 |
| 80 |
29.410 |
19.365 |
10.045 |
51.5% |
0.626 |
3.2% |
2% |
False |
False |
3,594 |
| 100 |
32.215 |
19.365 |
12.850 |
65.8% |
0.558 |
2.9% |
1% |
False |
False |
2,997 |
| 120 |
32.592 |
19.365 |
13.227 |
67.8% |
0.520 |
2.7% |
1% |
False |
False |
2,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.463 |
|
2.618 |
22.206 |
|
1.618 |
21.436 |
|
1.000 |
20.960 |
|
0.618 |
20.666 |
|
HIGH |
20.190 |
|
0.618 |
19.896 |
|
0.500 |
19.805 |
|
0.382 |
19.714 |
|
LOW |
19.420 |
|
0.618 |
18.944 |
|
1.000 |
18.650 |
|
1.618 |
18.174 |
|
2.618 |
17.404 |
|
4.250 |
16.148 |
|
|
| Fisher Pivots for day following 24-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.805 |
20.325 |
| PP |
19.711 |
20.058 |
| S1 |
19.617 |
19.790 |
|