COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 20-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.650 |
21.260 |
-0.390 |
-1.8% |
21.520 |
| High |
21.850 |
21.285 |
-0.565 |
-2.6% |
22.525 |
| Low |
21.240 |
19.555 |
-1.685 |
-7.9% |
21.405 |
| Close |
21.671 |
19.865 |
-1.806 |
-8.3% |
22.001 |
| Range |
0.610 |
1.730 |
1.120 |
183.6% |
1.120 |
| ATR |
0.624 |
0.730 |
0.107 |
17.1% |
0.000 |
| Volume |
11,435 |
36,652 |
25,217 |
220.5% |
54,136 |
|
| Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.425 |
24.375 |
20.817 |
|
| R3 |
23.695 |
22.645 |
20.341 |
|
| R2 |
21.965 |
21.965 |
20.182 |
|
| R1 |
20.915 |
20.915 |
20.024 |
20.575 |
| PP |
20.235 |
20.235 |
20.235 |
20.065 |
| S1 |
19.185 |
19.185 |
19.706 |
18.845 |
| S2 |
18.505 |
18.505 |
19.548 |
|
| S3 |
16.775 |
17.455 |
19.389 |
|
| S4 |
15.045 |
15.725 |
18.914 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
24.789 |
22.617 |
|
| R3 |
24.217 |
23.669 |
22.309 |
|
| R2 |
23.097 |
23.097 |
22.206 |
|
| R1 |
22.549 |
22.549 |
22.104 |
22.823 |
| PP |
21.977 |
21.977 |
21.977 |
22.114 |
| S1 |
21.429 |
21.429 |
21.898 |
21.703 |
| S2 |
20.857 |
20.857 |
21.796 |
|
| S3 |
19.737 |
20.309 |
21.693 |
|
| S4 |
18.617 |
19.189 |
21.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
19.555 |
2.970 |
15.0% |
0.795 |
4.0% |
10% |
False |
True |
16,307 |
| 10 |
22.780 |
19.555 |
3.225 |
16.2% |
0.712 |
3.6% |
10% |
False |
True |
14,376 |
| 20 |
23.105 |
19.555 |
3.550 |
17.9% |
0.613 |
3.1% |
9% |
False |
True |
8,811 |
| 40 |
24.820 |
19.555 |
5.265 |
26.5% |
0.670 |
3.4% |
6% |
False |
True |
5,274 |
| 60 |
28.860 |
19.555 |
9.305 |
46.8% |
0.714 |
3.6% |
3% |
False |
True |
3,958 |
| 80 |
29.410 |
19.555 |
9.855 |
49.6% |
0.615 |
3.1% |
3% |
False |
True |
3,125 |
| 100 |
32.335 |
19.555 |
12.780 |
64.3% |
0.549 |
2.8% |
2% |
False |
True |
2,608 |
| 120 |
32.592 |
19.555 |
13.037 |
65.6% |
0.509 |
2.6% |
2% |
False |
True |
2,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.638 |
|
2.618 |
25.814 |
|
1.618 |
24.084 |
|
1.000 |
23.015 |
|
0.618 |
22.354 |
|
HIGH |
21.285 |
|
0.618 |
20.624 |
|
0.500 |
20.420 |
|
0.382 |
20.216 |
|
LOW |
19.555 |
|
0.618 |
18.486 |
|
1.000 |
17.825 |
|
1.618 |
16.756 |
|
2.618 |
15.026 |
|
4.250 |
12.203 |
|
|
| Fisher Pivots for day following 20-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.420 |
20.733 |
| PP |
20.235 |
20.443 |
| S1 |
20.050 |
20.154 |
|