COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 18-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2013 |
18-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.025 |
21.835 |
-0.190 |
-0.9% |
21.520 |
| High |
22.040 |
21.910 |
-0.130 |
-0.6% |
22.525 |
| Low |
21.650 |
21.500 |
-0.150 |
-0.7% |
21.405 |
| Close |
21.805 |
21.724 |
-0.081 |
-0.4% |
22.001 |
| Range |
0.390 |
0.410 |
0.020 |
5.1% |
1.120 |
| ATR |
0.641 |
0.625 |
-0.017 |
-2.6% |
0.000 |
| Volume |
11,028 |
15,948 |
4,920 |
44.6% |
54,136 |
|
| Daily Pivots for day following 18-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.941 |
22.743 |
21.950 |
|
| R3 |
22.531 |
22.333 |
21.837 |
|
| R2 |
22.121 |
22.121 |
21.799 |
|
| R1 |
21.923 |
21.923 |
21.762 |
21.817 |
| PP |
21.711 |
21.711 |
21.711 |
21.659 |
| S1 |
21.513 |
21.513 |
21.686 |
21.407 |
| S2 |
21.301 |
21.301 |
21.649 |
|
| S3 |
20.891 |
21.103 |
21.611 |
|
| S4 |
20.481 |
20.693 |
21.499 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
24.789 |
22.617 |
|
| R3 |
24.217 |
23.669 |
22.309 |
|
| R2 |
23.097 |
23.097 |
22.206 |
|
| R1 |
22.549 |
22.549 |
22.104 |
22.823 |
| PP |
21.977 |
21.977 |
21.977 |
22.114 |
| S1 |
21.429 |
21.429 |
21.898 |
21.703 |
| S2 |
20.857 |
20.857 |
21.796 |
|
| S3 |
19.737 |
20.309 |
21.693 |
|
| S4 |
18.617 |
19.189 |
21.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.500 |
1.025 |
4.7% |
0.495 |
2.3% |
22% |
False |
True |
12,598 |
| 10 |
22.880 |
21.405 |
1.475 |
6.8% |
0.571 |
2.6% |
22% |
False |
False |
10,786 |
| 20 |
23.275 |
21.405 |
1.870 |
8.6% |
0.583 |
2.7% |
17% |
False |
False |
6,706 |
| 40 |
24.820 |
21.055 |
3.765 |
17.3% |
0.634 |
2.9% |
18% |
False |
False |
4,120 |
| 60 |
28.965 |
21.055 |
7.910 |
36.4% |
0.684 |
3.1% |
8% |
False |
False |
3,183 |
| 80 |
29.520 |
21.055 |
8.465 |
39.0% |
0.593 |
2.7% |
8% |
False |
False |
2,547 |
| 100 |
32.335 |
21.055 |
11.280 |
51.9% |
0.527 |
2.4% |
6% |
False |
False |
2,141 |
| 120 |
32.592 |
21.055 |
11.537 |
53.1% |
0.491 |
2.3% |
6% |
False |
False |
1,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.653 |
|
2.618 |
22.983 |
|
1.618 |
22.573 |
|
1.000 |
22.320 |
|
0.618 |
22.163 |
|
HIGH |
21.910 |
|
0.618 |
21.753 |
|
0.500 |
21.705 |
|
0.382 |
21.657 |
|
LOW |
21.500 |
|
0.618 |
21.247 |
|
1.000 |
21.090 |
|
1.618 |
20.837 |
|
2.618 |
20.427 |
|
4.250 |
19.758 |
|
|
| Fisher Pivots for day following 18-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.718 |
22.013 |
| PP |
21.711 |
21.916 |
| S1 |
21.705 |
21.820 |
|