COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 17-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2013 |
17-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.855 |
22.025 |
0.170 |
0.8% |
21.520 |
| High |
22.525 |
22.040 |
-0.485 |
-2.2% |
22.525 |
| Low |
21.690 |
21.650 |
-0.040 |
-0.2% |
21.405 |
| Close |
22.001 |
21.805 |
-0.196 |
-0.9% |
22.001 |
| Range |
0.835 |
0.390 |
-0.445 |
-53.3% |
1.120 |
| ATR |
0.661 |
0.641 |
-0.019 |
-2.9% |
0.000 |
| Volume |
6,476 |
11,028 |
4,552 |
70.3% |
54,136 |
|
| Daily Pivots for day following 17-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.002 |
22.793 |
22.020 |
|
| R3 |
22.612 |
22.403 |
21.912 |
|
| R2 |
22.222 |
22.222 |
21.877 |
|
| R1 |
22.013 |
22.013 |
21.841 |
21.923 |
| PP |
21.832 |
21.832 |
21.832 |
21.786 |
| S1 |
21.623 |
21.623 |
21.769 |
21.533 |
| S2 |
21.442 |
21.442 |
21.734 |
|
| S3 |
21.052 |
21.233 |
21.698 |
|
| S4 |
20.662 |
20.843 |
21.591 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
24.789 |
22.617 |
|
| R3 |
24.217 |
23.669 |
22.309 |
|
| R2 |
23.097 |
23.097 |
22.206 |
|
| R1 |
22.549 |
22.549 |
22.104 |
22.823 |
| PP |
21.977 |
21.977 |
21.977 |
22.114 |
| S1 |
21.429 |
21.429 |
21.898 |
21.703 |
| S2 |
20.857 |
20.857 |
21.796 |
|
| S3 |
19.737 |
20.309 |
21.693 |
|
| S4 |
18.617 |
19.189 |
21.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.475 |
1.050 |
4.8% |
0.505 |
2.3% |
31% |
False |
False |
12,006 |
| 10 |
22.880 |
21.405 |
1.475 |
6.8% |
0.573 |
2.6% |
27% |
False |
False |
9,578 |
| 20 |
23.275 |
21.055 |
2.220 |
10.2% |
0.670 |
3.1% |
34% |
False |
False |
5,959 |
| 40 |
24.820 |
21.055 |
3.765 |
17.3% |
0.630 |
2.9% |
20% |
False |
False |
3,748 |
| 60 |
28.965 |
21.055 |
7.910 |
36.3% |
0.681 |
3.1% |
9% |
False |
False |
2,922 |
| 80 |
29.520 |
21.055 |
8.465 |
38.8% |
0.588 |
2.7% |
9% |
False |
False |
2,354 |
| 100 |
32.375 |
21.055 |
11.320 |
51.9% |
0.528 |
2.4% |
7% |
False |
False |
1,984 |
| 120 |
32.592 |
21.055 |
11.537 |
52.9% |
0.490 |
2.2% |
7% |
False |
False |
1,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.698 |
|
2.618 |
23.061 |
|
1.618 |
22.671 |
|
1.000 |
22.430 |
|
0.618 |
22.281 |
|
HIGH |
22.040 |
|
0.618 |
21.891 |
|
0.500 |
21.845 |
|
0.382 |
21.799 |
|
LOW |
21.650 |
|
0.618 |
21.409 |
|
1.000 |
21.260 |
|
1.618 |
21.019 |
|
2.618 |
20.629 |
|
4.250 |
19.993 |
|
|
| Fisher Pivots for day following 17-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.845 |
22.043 |
| PP |
21.832 |
21.963 |
| S1 |
21.818 |
21.884 |
|