COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 14-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.760 |
21.855 |
0.095 |
0.4% |
21.520 |
| High |
21.955 |
22.525 |
0.570 |
2.6% |
22.525 |
| Low |
21.560 |
21.690 |
0.130 |
0.6% |
21.405 |
| Close |
21.630 |
22.001 |
0.371 |
1.7% |
22.001 |
| Range |
0.395 |
0.835 |
0.440 |
111.4% |
1.120 |
| ATR |
0.643 |
0.661 |
0.018 |
2.8% |
0.000 |
| Volume |
18,920 |
6,476 |
-12,444 |
-65.8% |
54,136 |
|
| Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.577 |
24.124 |
22.460 |
|
| R3 |
23.742 |
23.289 |
22.231 |
|
| R2 |
22.907 |
22.907 |
22.154 |
|
| R1 |
22.454 |
22.454 |
22.078 |
22.681 |
| PP |
22.072 |
22.072 |
22.072 |
22.185 |
| S1 |
21.619 |
21.619 |
21.924 |
21.846 |
| S2 |
21.237 |
21.237 |
21.848 |
|
| S3 |
20.402 |
20.784 |
21.771 |
|
| S4 |
19.567 |
19.949 |
21.542 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.337 |
24.789 |
22.617 |
|
| R3 |
24.217 |
23.669 |
22.309 |
|
| R2 |
23.097 |
23.097 |
22.206 |
|
| R1 |
22.549 |
22.549 |
22.104 |
22.823 |
| PP |
21.977 |
21.977 |
21.977 |
22.114 |
| S1 |
21.429 |
21.429 |
21.898 |
21.703 |
| S2 |
20.857 |
20.857 |
21.796 |
|
| S3 |
19.737 |
20.309 |
21.693 |
|
| S4 |
18.617 |
19.189 |
21.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
21.405 |
1.120 |
5.1% |
0.551 |
2.5% |
53% |
True |
False |
10,827 |
| 10 |
22.950 |
21.405 |
1.545 |
7.0% |
0.596 |
2.7% |
39% |
False |
False |
8,721 |
| 20 |
23.275 |
21.055 |
2.220 |
10.1% |
0.677 |
3.1% |
43% |
False |
False |
5,448 |
| 40 |
24.820 |
21.055 |
3.765 |
17.1% |
0.640 |
2.9% |
25% |
False |
False |
3,498 |
| 60 |
29.380 |
21.055 |
8.325 |
37.8% |
0.684 |
3.1% |
11% |
False |
False |
2,743 |
| 80 |
29.520 |
21.055 |
8.465 |
38.5% |
0.588 |
2.7% |
11% |
False |
False |
2,256 |
| 100 |
32.592 |
21.055 |
11.537 |
52.4% |
0.527 |
2.4% |
8% |
False |
False |
1,881 |
| 120 |
32.592 |
21.055 |
11.537 |
52.4% |
0.488 |
2.2% |
8% |
False |
False |
1,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.074 |
|
2.618 |
24.711 |
|
1.618 |
23.876 |
|
1.000 |
23.360 |
|
0.618 |
23.041 |
|
HIGH |
22.525 |
|
0.618 |
22.206 |
|
0.500 |
22.108 |
|
0.382 |
22.009 |
|
LOW |
21.690 |
|
0.618 |
21.174 |
|
1.000 |
20.855 |
|
1.618 |
20.339 |
|
2.618 |
19.504 |
|
4.250 |
18.141 |
|
|
| Fisher Pivots for day following 14-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.108 |
22.038 |
| PP |
22.072 |
22.025 |
| S1 |
22.037 |
22.013 |
|