COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 21.625 21.760 0.135 0.6% 22.335
High 21.995 21.955 -0.040 -0.2% 22.950
Low 21.550 21.560 0.010 0.0% 21.560
Close 21.846 21.630 -0.216 -1.0% 21.792
Range 0.445 0.395 -0.050 -11.2% 1.390
ATR 0.662 0.643 -0.019 -2.9% 0.000
Volume 10,620 18,920 8,300 78.2% 33,078
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.900 22.660 21.847
R3 22.505 22.265 21.739
R2 22.110 22.110 21.702
R1 21.870 21.870 21.666 21.793
PP 21.715 21.715 21.715 21.676
S1 21.475 21.475 21.594 21.398
S2 21.320 21.320 21.558
S3 20.925 21.080 21.521
S4 20.530 20.685 21.413
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 26.271 25.421 22.557
R3 24.881 24.031 22.174
R2 23.491 23.491 22.047
R1 22.641 22.641 21.919 22.371
PP 22.101 22.101 22.101 21.966
S1 21.251 21.251 21.665 20.981
S2 20.711 20.711 21.537
S3 19.321 19.861 21.410
S4 17.931 18.471 21.028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.780 21.405 1.375 6.4% 0.628 2.9% 16% False False 12,444
10 22.950 21.405 1.545 7.1% 0.584 2.7% 15% False False 8,332
20 23.275 21.055 2.220 10.3% 0.668 3.1% 26% False False 5,226
40 24.820 21.055 3.765 17.4% 0.647 3.0% 15% False False 3,386
60 29.380 21.055 8.325 38.5% 0.672 3.1% 7% False False 2,642
80 29.715 21.055 8.660 40.0% 0.590 2.7% 7% False False 2,180
100 32.592 21.055 11.537 53.3% 0.522 2.4% 5% False False 1,832
120 32.592 21.055 11.537 53.3% 0.489 2.3% 5% False False 1,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.634
2.618 22.989
1.618 22.594
1.000 22.350
0.618 22.199
HIGH 21.955
0.618 21.804
0.500 21.758
0.382 21.711
LOW 21.560
0.618 21.316
1.000 21.165
1.618 20.921
2.618 20.526
4.250 19.881
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 21.758 21.735
PP 21.715 21.700
S1 21.673 21.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.