COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 12-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2013 |
12-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.935 |
21.625 |
-0.310 |
-1.4% |
22.335 |
| High |
21.935 |
21.995 |
0.060 |
0.3% |
22.950 |
| Low |
21.475 |
21.550 |
0.075 |
0.3% |
21.560 |
| Close |
21.696 |
21.846 |
0.150 |
0.7% |
21.792 |
| Range |
0.460 |
0.445 |
-0.015 |
-3.3% |
1.390 |
| ATR |
0.679 |
0.662 |
-0.017 |
-2.5% |
0.000 |
| Volume |
12,986 |
10,620 |
-2,366 |
-18.2% |
33,078 |
|
| Daily Pivots for day following 12-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.132 |
22.934 |
22.091 |
|
| R3 |
22.687 |
22.489 |
21.968 |
|
| R2 |
22.242 |
22.242 |
21.928 |
|
| R1 |
22.044 |
22.044 |
21.887 |
22.143 |
| PP |
21.797 |
21.797 |
21.797 |
21.847 |
| S1 |
21.599 |
21.599 |
21.805 |
21.698 |
| S2 |
21.352 |
21.352 |
21.764 |
|
| S3 |
20.907 |
21.154 |
21.724 |
|
| S4 |
20.462 |
20.709 |
21.601 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.271 |
25.421 |
22.557 |
|
| R3 |
24.881 |
24.031 |
22.174 |
|
| R2 |
23.491 |
23.491 |
22.047 |
|
| R1 |
22.641 |
22.641 |
21.919 |
22.371 |
| PP |
22.101 |
22.101 |
22.101 |
21.966 |
| S1 |
21.251 |
21.251 |
21.665 |
20.981 |
| S2 |
20.711 |
20.711 |
21.537 |
|
| S3 |
19.321 |
19.861 |
21.410 |
|
| S4 |
17.931 |
18.471 |
21.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.880 |
21.405 |
1.475 |
6.8% |
0.661 |
3.0% |
30% |
False |
False |
9,818 |
| 10 |
23.105 |
21.405 |
1.700 |
7.8% |
0.609 |
2.8% |
26% |
False |
False |
6,654 |
| 20 |
23.440 |
21.055 |
2.385 |
10.9% |
0.694 |
3.2% |
33% |
False |
False |
4,350 |
| 40 |
24.820 |
21.055 |
3.765 |
17.2% |
0.654 |
3.0% |
21% |
False |
False |
2,964 |
| 60 |
29.380 |
21.055 |
8.325 |
38.1% |
0.671 |
3.1% |
10% |
False |
False |
2,340 |
| 80 |
30.220 |
21.055 |
9.165 |
42.0% |
0.595 |
2.7% |
9% |
False |
False |
1,955 |
| 100 |
32.592 |
21.055 |
11.537 |
52.8% |
0.520 |
2.4% |
7% |
False |
False |
1,647 |
| 120 |
32.592 |
21.055 |
11.537 |
52.8% |
0.491 |
2.2% |
7% |
False |
False |
1,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.886 |
|
2.618 |
23.160 |
|
1.618 |
22.715 |
|
1.000 |
22.440 |
|
0.618 |
22.270 |
|
HIGH |
21.995 |
|
0.618 |
21.825 |
|
0.500 |
21.773 |
|
0.382 |
21.720 |
|
LOW |
21.550 |
|
0.618 |
21.275 |
|
1.000 |
21.105 |
|
1.618 |
20.830 |
|
2.618 |
20.385 |
|
4.250 |
19.659 |
|
|
| Fisher Pivots for day following 12-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.822 |
21.802 |
| PP |
21.797 |
21.759 |
| S1 |
21.773 |
21.715 |
|