COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 11-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2013 |
11-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.520 |
21.935 |
0.415 |
1.9% |
22.335 |
| High |
22.025 |
21.935 |
-0.090 |
-0.4% |
22.950 |
| Low |
21.405 |
21.475 |
0.070 |
0.3% |
21.560 |
| Close |
21.975 |
21.696 |
-0.279 |
-1.3% |
21.792 |
| Range |
0.620 |
0.460 |
-0.160 |
-25.8% |
1.390 |
| ATR |
0.692 |
0.679 |
-0.014 |
-2.0% |
0.000 |
| Volume |
5,134 |
12,986 |
7,852 |
152.9% |
33,078 |
|
| Daily Pivots for day following 11-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.082 |
22.849 |
21.949 |
|
| R3 |
22.622 |
22.389 |
21.823 |
|
| R2 |
22.162 |
22.162 |
21.780 |
|
| R1 |
21.929 |
21.929 |
21.738 |
21.816 |
| PP |
21.702 |
21.702 |
21.702 |
21.645 |
| S1 |
21.469 |
21.469 |
21.654 |
21.356 |
| S2 |
21.242 |
21.242 |
21.612 |
|
| S3 |
20.782 |
21.009 |
21.570 |
|
| S4 |
20.322 |
20.549 |
21.443 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.271 |
25.421 |
22.557 |
|
| R3 |
24.881 |
24.031 |
22.174 |
|
| R2 |
23.491 |
23.491 |
22.047 |
|
| R1 |
22.641 |
22.641 |
21.919 |
22.371 |
| PP |
22.101 |
22.101 |
22.101 |
21.966 |
| S1 |
21.251 |
21.251 |
21.665 |
20.981 |
| S2 |
20.711 |
20.711 |
21.537 |
|
| S3 |
19.321 |
19.861 |
21.410 |
|
| S4 |
17.931 |
18.471 |
21.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.880 |
21.405 |
1.475 |
6.8% |
0.647 |
3.0% |
20% |
False |
False |
8,974 |
| 10 |
23.105 |
21.405 |
1.700 |
7.8% |
0.595 |
2.7% |
17% |
False |
False |
5,843 |
| 20 |
23.800 |
21.055 |
2.745 |
12.7% |
0.705 |
3.2% |
23% |
False |
False |
3,874 |
| 40 |
24.820 |
21.055 |
3.765 |
17.4% |
0.690 |
3.2% |
17% |
False |
False |
2,804 |
| 60 |
29.380 |
21.055 |
8.325 |
38.4% |
0.671 |
3.1% |
8% |
False |
False |
2,170 |
| 80 |
30.220 |
21.055 |
9.165 |
42.2% |
0.592 |
2.7% |
7% |
False |
False |
1,825 |
| 100 |
32.592 |
21.055 |
11.537 |
53.2% |
0.521 |
2.4% |
6% |
False |
False |
1,543 |
| 120 |
32.592 |
21.055 |
11.537 |
53.2% |
0.487 |
2.2% |
6% |
False |
False |
1,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.890 |
|
2.618 |
23.139 |
|
1.618 |
22.679 |
|
1.000 |
22.395 |
|
0.618 |
22.219 |
|
HIGH |
21.935 |
|
0.618 |
21.759 |
|
0.500 |
21.705 |
|
0.382 |
21.651 |
|
LOW |
21.475 |
|
0.618 |
21.191 |
|
1.000 |
21.015 |
|
1.618 |
20.731 |
|
2.618 |
20.271 |
|
4.250 |
19.520 |
|
|
| Fisher Pivots for day following 11-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.705 |
22.093 |
| PP |
21.702 |
21.960 |
| S1 |
21.699 |
21.828 |
|