COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 10-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.585 |
21.520 |
-1.065 |
-4.7% |
22.335 |
| High |
22.780 |
22.025 |
-0.755 |
-3.3% |
22.950 |
| Low |
21.560 |
21.405 |
-0.155 |
-0.7% |
21.560 |
| Close |
21.792 |
21.975 |
0.183 |
0.8% |
21.792 |
| Range |
1.220 |
0.620 |
-0.600 |
-49.2% |
1.390 |
| ATR |
0.698 |
0.692 |
-0.006 |
-0.8% |
0.000 |
| Volume |
14,561 |
5,134 |
-9,427 |
-64.7% |
33,078 |
|
| Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.662 |
23.438 |
22.316 |
|
| R3 |
23.042 |
22.818 |
22.146 |
|
| R2 |
22.422 |
22.422 |
22.089 |
|
| R1 |
22.198 |
22.198 |
22.032 |
22.310 |
| PP |
21.802 |
21.802 |
21.802 |
21.858 |
| S1 |
21.578 |
21.578 |
21.918 |
21.690 |
| S2 |
21.182 |
21.182 |
21.861 |
|
| S3 |
20.562 |
20.958 |
21.805 |
|
| S4 |
19.942 |
20.338 |
21.634 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.271 |
25.421 |
22.557 |
|
| R3 |
24.881 |
24.031 |
22.174 |
|
| R2 |
23.491 |
23.491 |
22.047 |
|
| R1 |
22.641 |
22.641 |
21.919 |
22.371 |
| PP |
22.101 |
22.101 |
22.101 |
21.966 |
| S1 |
21.251 |
21.251 |
21.665 |
20.981 |
| S2 |
20.711 |
20.711 |
21.537 |
|
| S3 |
19.321 |
19.861 |
21.410 |
|
| S4 |
17.931 |
18.471 |
21.028 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.880 |
21.405 |
1.475 |
6.7% |
0.641 |
2.9% |
39% |
False |
True |
7,151 |
| 10 |
23.105 |
21.405 |
1.700 |
7.7% |
0.608 |
2.8% |
34% |
False |
True |
4,700 |
| 20 |
23.815 |
21.055 |
2.760 |
12.6% |
0.693 |
3.2% |
33% |
False |
False |
3,308 |
| 40 |
26.080 |
21.055 |
5.025 |
22.9% |
0.761 |
3.5% |
18% |
False |
False |
2,545 |
| 60 |
29.380 |
21.055 |
8.325 |
37.9% |
0.664 |
3.0% |
11% |
False |
False |
1,973 |
| 80 |
30.506 |
21.055 |
9.451 |
43.0% |
0.586 |
2.7% |
10% |
False |
False |
1,666 |
| 100 |
32.592 |
21.055 |
11.537 |
52.5% |
0.519 |
2.4% |
8% |
False |
False |
1,420 |
| 120 |
32.592 |
21.055 |
11.537 |
52.5% |
0.483 |
2.2% |
8% |
False |
False |
1,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.660 |
|
2.618 |
23.648 |
|
1.618 |
23.028 |
|
1.000 |
22.645 |
|
0.618 |
22.408 |
|
HIGH |
22.025 |
|
0.618 |
21.788 |
|
0.500 |
21.715 |
|
0.382 |
21.642 |
|
LOW |
21.405 |
|
0.618 |
21.022 |
|
1.000 |
20.785 |
|
1.618 |
20.402 |
|
2.618 |
19.782 |
|
4.250 |
18.770 |
|
|
| Fisher Pivots for day following 10-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.888 |
22.143 |
| PP |
21.802 |
22.087 |
| S1 |
21.715 |
22.031 |
|