COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 06-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.460 |
22.450 |
-0.010 |
0.0% |
22.550 |
| High |
22.740 |
22.880 |
0.140 |
0.6% |
23.105 |
| Low |
22.365 |
22.320 |
-0.045 |
-0.2% |
22.150 |
| Close |
22.521 |
22.756 |
0.235 |
1.0% |
22.288 |
| Range |
0.375 |
0.560 |
0.185 |
49.3% |
0.955 |
| ATR |
0.665 |
0.658 |
-0.008 |
-1.1% |
0.000 |
| Volume |
6,404 |
5,789 |
-615 |
-9.6% |
8,794 |
|
| Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.332 |
24.104 |
23.064 |
|
| R3 |
23.772 |
23.544 |
22.910 |
|
| R2 |
23.212 |
23.212 |
22.859 |
|
| R1 |
22.984 |
22.984 |
22.807 |
23.098 |
| PP |
22.652 |
22.652 |
22.652 |
22.709 |
| S1 |
22.424 |
22.424 |
22.705 |
22.538 |
| S2 |
22.092 |
22.092 |
22.653 |
|
| S3 |
21.532 |
21.864 |
22.602 |
|
| S4 |
20.972 |
21.304 |
22.448 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.379 |
24.789 |
22.813 |
|
| R3 |
24.424 |
23.834 |
22.551 |
|
| R2 |
23.469 |
23.469 |
22.463 |
|
| R1 |
22.879 |
22.879 |
22.376 |
22.697 |
| PP |
22.514 |
22.514 |
22.514 |
22.423 |
| S1 |
21.924 |
21.924 |
22.200 |
21.742 |
| S2 |
21.559 |
21.559 |
22.113 |
|
| S3 |
20.604 |
20.969 |
22.025 |
|
| S4 |
19.649 |
20.014 |
21.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.950 |
22.160 |
0.790 |
3.5% |
0.539 |
2.4% |
75% |
False |
False |
4,220 |
| 10 |
23.105 |
22.000 |
1.105 |
4.9% |
0.515 |
2.3% |
68% |
False |
False |
3,247 |
| 20 |
24.200 |
21.055 |
3.145 |
13.8% |
0.664 |
2.9% |
54% |
False |
False |
2,522 |
| 40 |
27.855 |
21.055 |
6.800 |
29.9% |
0.764 |
3.4% |
25% |
False |
False |
2,151 |
| 60 |
29.380 |
21.055 |
8.325 |
36.6% |
0.641 |
2.8% |
20% |
False |
False |
1,666 |
| 80 |
31.173 |
21.055 |
10.118 |
44.5% |
0.565 |
2.5% |
17% |
False |
False |
1,425 |
| 100 |
32.592 |
21.055 |
11.537 |
50.7% |
0.506 |
2.2% |
15% |
False |
False |
1,236 |
| 120 |
32.730 |
21.055 |
11.675 |
51.3% |
0.471 |
2.1% |
15% |
False |
False |
1,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.260 |
|
2.618 |
24.346 |
|
1.618 |
23.786 |
|
1.000 |
23.440 |
|
0.618 |
23.226 |
|
HIGH |
22.880 |
|
0.618 |
22.666 |
|
0.500 |
22.600 |
|
0.382 |
22.534 |
|
LOW |
22.320 |
|
0.618 |
21.974 |
|
1.000 |
21.760 |
|
1.618 |
21.414 |
|
2.618 |
20.854 |
|
4.250 |
19.940 |
|
|
| Fisher Pivots for day following 06-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.704 |
22.699 |
| PP |
22.652 |
22.642 |
| S1 |
22.600 |
22.585 |
|