COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 03-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2013 |
03-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.785 |
22.335 |
-0.450 |
-2.0% |
22.550 |
| High |
22.870 |
22.950 |
0.080 |
0.3% |
23.105 |
| Low |
22.160 |
22.330 |
0.170 |
0.8% |
22.150 |
| Close |
22.288 |
22.767 |
0.479 |
2.1% |
22.288 |
| Range |
0.710 |
0.620 |
-0.090 |
-12.7% |
0.955 |
| ATR |
0.707 |
0.704 |
-0.003 |
-0.5% |
0.000 |
| Volume |
2,586 |
2,455 |
-131 |
-5.1% |
8,794 |
|
| Daily Pivots for day following 03-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.542 |
24.275 |
23.108 |
|
| R3 |
23.922 |
23.655 |
22.938 |
|
| R2 |
23.302 |
23.302 |
22.881 |
|
| R1 |
23.035 |
23.035 |
22.824 |
23.169 |
| PP |
22.682 |
22.682 |
22.682 |
22.749 |
| S1 |
22.415 |
22.415 |
22.710 |
22.549 |
| S2 |
22.062 |
22.062 |
22.653 |
|
| S3 |
21.442 |
21.795 |
22.597 |
|
| S4 |
20.822 |
21.175 |
22.426 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.379 |
24.789 |
22.813 |
|
| R3 |
24.424 |
23.834 |
22.551 |
|
| R2 |
23.469 |
23.469 |
22.463 |
|
| R1 |
22.879 |
22.879 |
22.376 |
22.697 |
| PP |
22.514 |
22.514 |
22.514 |
22.423 |
| S1 |
21.924 |
21.924 |
22.200 |
21.742 |
| S2 |
21.559 |
21.559 |
22.113 |
|
| S3 |
20.604 |
20.969 |
22.025 |
|
| S4 |
19.649 |
20.014 |
21.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.150 |
0.955 |
4.2% |
0.575 |
2.5% |
65% |
False |
False |
2,249 |
| 10 |
23.275 |
21.055 |
2.220 |
9.8% |
0.768 |
3.4% |
77% |
False |
False |
2,340 |
| 20 |
24.290 |
21.055 |
3.235 |
14.2% |
0.660 |
2.9% |
53% |
False |
False |
1,854 |
| 40 |
28.130 |
21.055 |
7.075 |
31.1% |
0.765 |
3.4% |
24% |
False |
False |
1,826 |
| 60 |
29.410 |
21.055 |
8.355 |
36.7% |
0.634 |
2.8% |
20% |
False |
False |
1,439 |
| 80 |
31.930 |
21.055 |
10.875 |
47.8% |
0.557 |
2.4% |
16% |
False |
False |
1,231 |
| 100 |
32.592 |
21.055 |
11.537 |
50.7% |
0.503 |
2.2% |
15% |
False |
False |
1,092 |
| 120 |
33.919 |
21.055 |
12.864 |
56.5% |
0.464 |
2.0% |
13% |
False |
False |
949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.585 |
|
2.618 |
24.573 |
|
1.618 |
23.953 |
|
1.000 |
23.570 |
|
0.618 |
23.333 |
|
HIGH |
22.950 |
|
0.618 |
22.713 |
|
0.500 |
22.640 |
|
0.382 |
22.567 |
|
LOW |
22.330 |
|
0.618 |
21.947 |
|
1.000 |
21.710 |
|
1.618 |
21.327 |
|
2.618 |
20.707 |
|
4.250 |
19.695 |
|
|
| Fisher Pivots for day following 03-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.725 |
22.722 |
| PP |
22.682 |
22.677 |
| S1 |
22.640 |
22.633 |
|