COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 31-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.495 |
22.785 |
0.290 |
1.3% |
22.550 |
| High |
23.105 |
22.870 |
-0.235 |
-1.0% |
23.105 |
| Low |
22.455 |
22.160 |
-0.295 |
-1.3% |
22.150 |
| Close |
22.736 |
22.288 |
-0.448 |
-2.0% |
22.288 |
| Range |
0.650 |
0.710 |
0.060 |
9.2% |
0.955 |
| ATR |
0.707 |
0.707 |
0.000 |
0.0% |
0.000 |
| Volume |
2,142 |
2,586 |
444 |
20.7% |
8,794 |
|
| Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.569 |
24.139 |
22.679 |
|
| R3 |
23.859 |
23.429 |
22.483 |
|
| R2 |
23.149 |
23.149 |
22.418 |
|
| R1 |
22.719 |
22.719 |
22.353 |
22.579 |
| PP |
22.439 |
22.439 |
22.439 |
22.370 |
| S1 |
22.009 |
22.009 |
22.223 |
21.869 |
| S2 |
21.729 |
21.729 |
22.158 |
|
| S3 |
21.019 |
21.299 |
22.093 |
|
| S4 |
20.309 |
20.589 |
21.898 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.379 |
24.789 |
22.813 |
|
| R3 |
24.424 |
23.834 |
22.551 |
|
| R2 |
23.469 |
23.469 |
22.463 |
|
| R1 |
22.879 |
22.879 |
22.376 |
22.697 |
| PP |
22.514 |
22.514 |
22.514 |
22.423 |
| S1 |
21.924 |
21.924 |
22.200 |
21.742 |
| S2 |
21.559 |
21.559 |
22.113 |
|
| S3 |
20.604 |
20.969 |
22.025 |
|
| S4 |
19.649 |
20.014 |
21.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.150 |
0.955 |
4.3% |
0.497 |
2.2% |
14% |
False |
False |
2,060 |
| 10 |
23.275 |
21.055 |
2.220 |
10.0% |
0.757 |
3.4% |
56% |
False |
False |
2,175 |
| 20 |
24.315 |
21.055 |
3.260 |
14.6% |
0.664 |
3.0% |
38% |
False |
False |
1,805 |
| 40 |
28.130 |
21.055 |
7.075 |
31.7% |
0.762 |
3.4% |
17% |
False |
False |
1,788 |
| 60 |
29.410 |
21.055 |
8.355 |
37.5% |
0.628 |
2.8% |
15% |
False |
False |
1,402 |
| 80 |
32.031 |
21.055 |
10.976 |
49.2% |
0.551 |
2.5% |
11% |
False |
False |
1,200 |
| 100 |
32.592 |
21.055 |
11.537 |
51.8% |
0.500 |
2.2% |
11% |
False |
False |
1,078 |
| 120 |
33.919 |
21.055 |
12.864 |
57.7% |
0.459 |
2.1% |
10% |
False |
False |
930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.888 |
|
2.618 |
24.729 |
|
1.618 |
24.019 |
|
1.000 |
23.580 |
|
0.618 |
23.309 |
|
HIGH |
22.870 |
|
0.618 |
22.599 |
|
0.500 |
22.515 |
|
0.382 |
22.431 |
|
LOW |
22.160 |
|
0.618 |
21.721 |
|
1.000 |
21.450 |
|
1.618 |
21.011 |
|
2.618 |
20.301 |
|
4.250 |
19.143 |
|
|
| Fisher Pivots for day following 31-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.515 |
22.633 |
| PP |
22.439 |
22.518 |
| S1 |
22.364 |
22.403 |
|