COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 30-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
22.495 |
0.060 |
0.3% |
21.730 |
| High |
22.510 |
23.105 |
0.595 |
2.6% |
23.275 |
| Low |
22.205 |
22.455 |
0.250 |
1.1% |
21.055 |
| Close |
22.498 |
22.736 |
0.238 |
1.1% |
22.541 |
| Range |
0.305 |
0.650 |
0.345 |
113.1% |
2.220 |
| ATR |
0.711 |
0.707 |
-0.004 |
-0.6% |
0.000 |
| Volume |
2,508 |
2,142 |
-366 |
-14.6% |
12,151 |
|
| Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.715 |
24.376 |
23.094 |
|
| R3 |
24.065 |
23.726 |
22.915 |
|
| R2 |
23.415 |
23.415 |
22.855 |
|
| R1 |
23.076 |
23.076 |
22.796 |
23.246 |
| PP |
22.765 |
22.765 |
22.765 |
22.850 |
| S1 |
22.426 |
22.426 |
22.676 |
22.596 |
| S2 |
22.115 |
22.115 |
22.617 |
|
| S3 |
21.465 |
21.776 |
22.557 |
|
| S4 |
20.815 |
21.126 |
22.379 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.950 |
27.966 |
23.762 |
|
| R3 |
26.730 |
25.746 |
23.152 |
|
| R2 |
24.510 |
24.510 |
22.948 |
|
| R1 |
23.526 |
23.526 |
22.745 |
24.018 |
| PP |
22.290 |
22.290 |
22.290 |
22.537 |
| S1 |
21.306 |
21.306 |
22.338 |
21.798 |
| S2 |
20.070 |
20.070 |
22.134 |
|
| S3 |
17.850 |
19.086 |
21.931 |
|
| S4 |
15.630 |
16.866 |
21.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.000 |
1.105 |
4.9% |
0.490 |
2.2% |
67% |
True |
False |
2,274 |
| 10 |
23.275 |
21.055 |
2.220 |
9.8% |
0.753 |
3.3% |
76% |
False |
False |
2,121 |
| 20 |
24.315 |
21.055 |
3.260 |
14.3% |
0.660 |
2.9% |
52% |
False |
False |
1,853 |
| 40 |
28.130 |
21.055 |
7.075 |
31.1% |
0.753 |
3.3% |
24% |
False |
False |
1,743 |
| 60 |
29.410 |
21.055 |
8.355 |
36.7% |
0.621 |
2.7% |
20% |
False |
False |
1,366 |
| 80 |
32.031 |
21.055 |
10.976 |
48.3% |
0.542 |
2.4% |
15% |
False |
False |
1,170 |
| 100 |
32.592 |
21.055 |
11.537 |
50.7% |
0.493 |
2.2% |
15% |
False |
False |
1,055 |
| 120 |
33.919 |
21.055 |
12.864 |
56.6% |
0.454 |
2.0% |
13% |
False |
False |
910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.868 |
|
2.618 |
24.807 |
|
1.618 |
24.157 |
|
1.000 |
23.755 |
|
0.618 |
23.507 |
|
HIGH |
23.105 |
|
0.618 |
22.857 |
|
0.500 |
22.780 |
|
0.382 |
22.703 |
|
LOW |
22.455 |
|
0.618 |
22.053 |
|
1.000 |
21.805 |
|
1.618 |
21.403 |
|
2.618 |
20.753 |
|
4.250 |
19.693 |
|
|
| Fisher Pivots for day following 30-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.780 |
22.700 |
| PP |
22.765 |
22.664 |
| S1 |
22.751 |
22.628 |
|