COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 29-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.550 |
22.435 |
-0.115 |
-0.5% |
21.730 |
| High |
22.740 |
22.510 |
-0.230 |
-1.0% |
23.275 |
| Low |
22.150 |
22.205 |
0.055 |
0.2% |
21.055 |
| Close |
22.238 |
22.498 |
0.260 |
1.2% |
22.541 |
| Range |
0.590 |
0.305 |
-0.285 |
-48.3% |
2.220 |
| ATR |
0.742 |
0.711 |
-0.031 |
-4.2% |
0.000 |
| Volume |
1,558 |
2,508 |
950 |
61.0% |
12,151 |
|
| Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.319 |
23.214 |
22.666 |
|
| R3 |
23.014 |
22.909 |
22.582 |
|
| R2 |
22.709 |
22.709 |
22.554 |
|
| R1 |
22.604 |
22.604 |
22.526 |
22.657 |
| PP |
22.404 |
22.404 |
22.404 |
22.431 |
| S1 |
22.299 |
22.299 |
22.470 |
22.352 |
| S2 |
22.099 |
22.099 |
22.442 |
|
| S3 |
21.794 |
21.994 |
22.414 |
|
| S4 |
21.489 |
21.689 |
22.330 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.950 |
27.966 |
23.762 |
|
| R3 |
26.730 |
25.746 |
23.152 |
|
| R2 |
24.510 |
24.510 |
22.948 |
|
| R1 |
23.526 |
23.526 |
22.745 |
24.018 |
| PP |
22.290 |
22.290 |
22.290 |
22.537 |
| S1 |
21.306 |
21.306 |
22.338 |
21.798 |
| S2 |
20.070 |
20.070 |
22.134 |
|
| S3 |
17.850 |
19.086 |
21.931 |
|
| S4 |
15.630 |
16.866 |
21.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
22.000 |
1.275 |
5.7% |
0.565 |
2.5% |
39% |
False |
False |
2,493 |
| 10 |
23.440 |
21.055 |
2.385 |
10.6% |
0.779 |
3.5% |
61% |
False |
False |
2,046 |
| 20 |
24.315 |
21.055 |
3.260 |
14.5% |
0.671 |
3.0% |
44% |
False |
False |
1,840 |
| 40 |
28.130 |
21.055 |
7.075 |
31.4% |
0.750 |
3.3% |
20% |
False |
False |
1,710 |
| 60 |
29.410 |
21.055 |
8.355 |
37.1% |
0.618 |
2.7% |
17% |
False |
False |
1,337 |
| 80 |
32.031 |
21.055 |
10.976 |
48.8% |
0.536 |
2.4% |
13% |
False |
False |
1,144 |
| 100 |
32.592 |
21.055 |
11.537 |
51.3% |
0.491 |
2.2% |
13% |
False |
False |
1,038 |
| 120 |
33.919 |
21.055 |
12.864 |
57.2% |
0.450 |
2.0% |
11% |
False |
False |
894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.806 |
|
2.618 |
23.308 |
|
1.618 |
23.003 |
|
1.000 |
22.815 |
|
0.618 |
22.698 |
|
HIGH |
22.510 |
|
0.618 |
22.393 |
|
0.500 |
22.358 |
|
0.382 |
22.322 |
|
LOW |
22.205 |
|
0.618 |
22.017 |
|
1.000 |
21.900 |
|
1.618 |
21.712 |
|
2.618 |
21.407 |
|
4.250 |
20.909 |
|
|
| Fisher Pivots for day following 29-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.451 |
22.480 |
| PP |
22.404 |
22.463 |
| S1 |
22.358 |
22.445 |
|