COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.485 |
22.550 |
0.065 |
0.3% |
21.730 |
| High |
22.580 |
22.740 |
0.160 |
0.7% |
23.275 |
| Low |
22.350 |
22.150 |
-0.200 |
-0.9% |
21.055 |
| Close |
22.541 |
22.238 |
-0.303 |
-1.3% |
22.541 |
| Range |
0.230 |
0.590 |
0.360 |
156.5% |
2.220 |
| ATR |
0.754 |
0.742 |
-0.012 |
-1.6% |
0.000 |
| Volume |
1,509 |
1,558 |
49 |
3.2% |
12,151 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.146 |
23.782 |
22.563 |
|
| R3 |
23.556 |
23.192 |
22.400 |
|
| R2 |
22.966 |
22.966 |
22.346 |
|
| R1 |
22.602 |
22.602 |
22.292 |
22.489 |
| PP |
22.376 |
22.376 |
22.376 |
22.320 |
| S1 |
22.012 |
22.012 |
22.184 |
21.899 |
| S2 |
21.786 |
21.786 |
22.130 |
|
| S3 |
21.196 |
21.422 |
22.076 |
|
| S4 |
20.606 |
20.832 |
21.914 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.950 |
27.966 |
23.762 |
|
| R3 |
26.730 |
25.746 |
23.152 |
|
| R2 |
24.510 |
24.510 |
22.948 |
|
| R1 |
23.526 |
23.526 |
22.745 |
24.018 |
| PP |
22.290 |
22.290 |
22.290 |
22.537 |
| S1 |
21.306 |
21.306 |
22.338 |
21.798 |
| S2 |
20.070 |
20.070 |
22.134 |
|
| S3 |
17.850 |
19.086 |
21.931 |
|
| S4 |
15.630 |
16.866 |
21.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
22.000 |
1.275 |
5.7% |
0.648 |
2.9% |
19% |
False |
False |
2,540 |
| 10 |
23.800 |
21.055 |
2.745 |
12.3% |
0.814 |
3.7% |
43% |
False |
False |
1,905 |
| 20 |
24.545 |
21.055 |
3.490 |
15.7% |
0.678 |
3.0% |
34% |
False |
False |
1,786 |
| 40 |
28.200 |
21.055 |
7.145 |
32.1% |
0.765 |
3.4% |
17% |
False |
False |
1,661 |
| 60 |
29.410 |
21.055 |
8.355 |
37.6% |
0.616 |
2.8% |
14% |
False |
False |
1,309 |
| 80 |
32.110 |
21.055 |
11.055 |
49.7% |
0.534 |
2.4% |
11% |
False |
False |
1,114 |
| 100 |
32.592 |
21.055 |
11.537 |
51.9% |
0.495 |
2.2% |
10% |
False |
False |
1,015 |
| 120 |
33.919 |
21.055 |
12.864 |
57.8% |
0.453 |
2.0% |
9% |
False |
False |
874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.248 |
|
2.618 |
24.285 |
|
1.618 |
23.695 |
|
1.000 |
23.330 |
|
0.618 |
23.105 |
|
HIGH |
22.740 |
|
0.618 |
22.515 |
|
0.500 |
22.445 |
|
0.382 |
22.375 |
|
LOW |
22.150 |
|
0.618 |
21.785 |
|
1.000 |
21.560 |
|
1.618 |
21.195 |
|
2.618 |
20.605 |
|
4.250 |
19.643 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.445 |
22.370 |
| PP |
22.376 |
22.326 |
| S1 |
22.307 |
22.282 |
|