COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 24-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2013 |
24-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.175 |
22.485 |
0.310 |
1.4% |
21.730 |
| High |
22.675 |
22.580 |
-0.095 |
-0.4% |
23.275 |
| Low |
22.000 |
22.350 |
0.350 |
1.6% |
21.055 |
| Close |
22.553 |
22.541 |
-0.012 |
-0.1% |
22.541 |
| Range |
0.675 |
0.230 |
-0.445 |
-65.9% |
2.220 |
| ATR |
0.794 |
0.754 |
-0.040 |
-5.1% |
0.000 |
| Volume |
3,653 |
1,509 |
-2,144 |
-58.7% |
12,151 |
|
| Daily Pivots for day following 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.180 |
23.091 |
22.668 |
|
| R3 |
22.950 |
22.861 |
22.604 |
|
| R2 |
22.720 |
22.720 |
22.583 |
|
| R1 |
22.631 |
22.631 |
22.562 |
22.676 |
| PP |
22.490 |
22.490 |
22.490 |
22.513 |
| S1 |
22.401 |
22.401 |
22.520 |
22.446 |
| S2 |
22.260 |
22.260 |
22.499 |
|
| S3 |
22.030 |
22.171 |
22.478 |
|
| S4 |
21.800 |
21.941 |
22.415 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.950 |
27.966 |
23.762 |
|
| R3 |
26.730 |
25.746 |
23.152 |
|
| R2 |
24.510 |
24.510 |
22.948 |
|
| R1 |
23.526 |
23.526 |
22.745 |
24.018 |
| PP |
22.290 |
22.290 |
22.290 |
22.537 |
| S1 |
21.306 |
21.306 |
22.338 |
21.798 |
| S2 |
20.070 |
20.070 |
22.134 |
|
| S3 |
17.850 |
19.086 |
21.931 |
|
| S4 |
15.630 |
16.866 |
21.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
21.055 |
2.220 |
9.8% |
0.960 |
4.3% |
67% |
False |
False |
2,430 |
| 10 |
23.815 |
21.055 |
2.760 |
12.2% |
0.778 |
3.4% |
54% |
False |
False |
1,917 |
| 20 |
24.560 |
21.055 |
3.505 |
15.5% |
0.669 |
3.0% |
42% |
False |
False |
1,781 |
| 40 |
28.370 |
21.055 |
7.315 |
32.5% |
0.760 |
3.4% |
20% |
False |
False |
1,642 |
| 60 |
29.410 |
21.055 |
8.355 |
37.1% |
0.619 |
2.7% |
18% |
False |
False |
1,286 |
| 80 |
32.215 |
21.055 |
11.160 |
49.5% |
0.536 |
2.4% |
13% |
False |
False |
1,117 |
| 100 |
32.592 |
21.055 |
11.537 |
51.2% |
0.494 |
2.2% |
13% |
False |
False |
1,001 |
| 120 |
33.950 |
21.055 |
12.895 |
57.2% |
0.449 |
2.0% |
12% |
False |
False |
862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.558 |
|
2.618 |
23.182 |
|
1.618 |
22.952 |
|
1.000 |
22.810 |
|
0.618 |
22.722 |
|
HIGH |
22.580 |
|
0.618 |
22.492 |
|
0.500 |
22.465 |
|
0.382 |
22.438 |
|
LOW |
22.350 |
|
0.618 |
22.208 |
|
1.000 |
22.120 |
|
1.618 |
21.978 |
|
2.618 |
21.748 |
|
4.250 |
21.373 |
|
|
| Fisher Pivots for day following 24-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.516 |
22.638 |
| PP |
22.490 |
22.605 |
| S1 |
22.465 |
22.573 |
|