COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.485 |
22.175 |
-0.310 |
-1.4% |
23.695 |
| High |
23.275 |
22.675 |
-0.600 |
-2.6% |
23.815 |
| Low |
22.250 |
22.000 |
-0.250 |
-1.1% |
22.140 |
| Close |
22.517 |
22.553 |
0.036 |
0.2% |
22.399 |
| Range |
1.025 |
0.675 |
-0.350 |
-34.1% |
1.675 |
| ATR |
0.804 |
0.794 |
-0.009 |
-1.1% |
0.000 |
| Volume |
3,240 |
3,653 |
413 |
12.7% |
7,021 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.434 |
24.169 |
22.924 |
|
| R3 |
23.759 |
23.494 |
22.739 |
|
| R2 |
23.084 |
23.084 |
22.677 |
|
| R1 |
22.819 |
22.819 |
22.615 |
22.952 |
| PP |
22.409 |
22.409 |
22.409 |
22.476 |
| S1 |
22.144 |
22.144 |
22.491 |
22.277 |
| S2 |
21.734 |
21.734 |
22.429 |
|
| S3 |
21.059 |
21.469 |
22.367 |
|
| S4 |
20.384 |
20.794 |
22.182 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.810 |
26.779 |
23.320 |
|
| R3 |
26.135 |
25.104 |
22.860 |
|
| R2 |
24.460 |
24.460 |
22.706 |
|
| R1 |
23.429 |
23.429 |
22.553 |
23.107 |
| PP |
22.785 |
22.785 |
22.785 |
22.624 |
| S1 |
21.754 |
21.754 |
22.245 |
21.432 |
| S2 |
21.110 |
21.110 |
22.092 |
|
| S3 |
19.435 |
20.079 |
21.938 |
|
| S4 |
17.760 |
18.404 |
21.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
21.055 |
2.220 |
9.8% |
1.017 |
4.5% |
67% |
False |
False |
2,290 |
| 10 |
23.910 |
21.055 |
2.855 |
12.7% |
0.822 |
3.6% |
52% |
False |
False |
2,004 |
| 20 |
24.820 |
21.055 |
3.765 |
16.7% |
0.711 |
3.2% |
40% |
False |
False |
1,788 |
| 40 |
28.860 |
21.055 |
7.805 |
34.6% |
0.768 |
3.4% |
19% |
False |
False |
1,615 |
| 60 |
29.410 |
21.055 |
8.355 |
37.0% |
0.623 |
2.8% |
18% |
False |
False |
1,266 |
| 80 |
32.335 |
21.055 |
11.280 |
50.0% |
0.539 |
2.4% |
13% |
False |
False |
1,101 |
| 100 |
32.592 |
21.055 |
11.537 |
51.2% |
0.494 |
2.2% |
13% |
False |
False |
987 |
| 120 |
34.260 |
21.055 |
13.205 |
58.6% |
0.455 |
2.0% |
11% |
False |
False |
850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.544 |
|
2.618 |
24.442 |
|
1.618 |
23.767 |
|
1.000 |
23.350 |
|
0.618 |
23.092 |
|
HIGH |
22.675 |
|
0.618 |
22.417 |
|
0.500 |
22.338 |
|
0.382 |
22.258 |
|
LOW |
22.000 |
|
0.618 |
21.583 |
|
1.000 |
21.325 |
|
1.618 |
20.908 |
|
2.618 |
20.233 |
|
4.250 |
19.131 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.481 |
22.638 |
| PP |
22.409 |
22.609 |
| S1 |
22.338 |
22.581 |
|