COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 22-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2013 |
22-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.790 |
22.485 |
-0.305 |
-1.3% |
23.695 |
| High |
22.790 |
23.275 |
0.485 |
2.1% |
23.815 |
| Low |
22.070 |
22.250 |
0.180 |
0.8% |
22.140 |
| Close |
22.501 |
22.517 |
0.016 |
0.1% |
22.399 |
| Range |
0.720 |
1.025 |
0.305 |
42.4% |
1.675 |
| ATR |
0.786 |
0.804 |
0.017 |
2.2% |
0.000 |
| Volume |
2,742 |
3,240 |
498 |
18.2% |
7,021 |
|
| Daily Pivots for day following 22-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.756 |
25.161 |
23.081 |
|
| R3 |
24.731 |
24.136 |
22.799 |
|
| R2 |
23.706 |
23.706 |
22.705 |
|
| R1 |
23.111 |
23.111 |
22.611 |
23.409 |
| PP |
22.681 |
22.681 |
22.681 |
22.829 |
| S1 |
22.086 |
22.086 |
22.423 |
22.384 |
| S2 |
21.656 |
21.656 |
22.329 |
|
| S3 |
20.631 |
21.061 |
22.235 |
|
| S4 |
19.606 |
20.036 |
21.953 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.810 |
26.779 |
23.320 |
|
| R3 |
26.135 |
25.104 |
22.860 |
|
| R2 |
24.460 |
24.460 |
22.706 |
|
| R1 |
23.429 |
23.429 |
22.553 |
23.107 |
| PP |
22.785 |
22.785 |
22.785 |
22.624 |
| S1 |
21.754 |
21.754 |
22.245 |
21.432 |
| S2 |
21.110 |
21.110 |
22.092 |
|
| S3 |
19.435 |
20.079 |
21.938 |
|
| S4 |
17.760 |
18.404 |
21.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.275 |
21.055 |
2.220 |
9.9% |
1.016 |
4.5% |
66% |
True |
False |
1,969 |
| 10 |
24.200 |
21.055 |
3.145 |
14.0% |
0.814 |
3.6% |
46% |
False |
False |
1,798 |
| 20 |
24.820 |
21.055 |
3.765 |
16.7% |
0.727 |
3.2% |
39% |
False |
False |
1,738 |
| 40 |
28.860 |
21.055 |
7.805 |
34.7% |
0.764 |
3.4% |
19% |
False |
False |
1,531 |
| 60 |
29.410 |
21.055 |
8.355 |
37.1% |
0.616 |
2.7% |
17% |
False |
False |
1,230 |
| 80 |
32.335 |
21.055 |
11.280 |
50.1% |
0.533 |
2.4% |
13% |
False |
False |
1,057 |
| 100 |
32.592 |
21.055 |
11.537 |
51.2% |
0.488 |
2.2% |
13% |
False |
False |
955 |
| 120 |
34.555 |
21.055 |
13.500 |
60.0% |
0.454 |
2.0% |
11% |
False |
False |
820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.631 |
|
2.618 |
25.958 |
|
1.618 |
24.933 |
|
1.000 |
24.300 |
|
0.618 |
23.908 |
|
HIGH |
23.275 |
|
0.618 |
22.883 |
|
0.500 |
22.763 |
|
0.382 |
22.642 |
|
LOW |
22.250 |
|
0.618 |
21.617 |
|
1.000 |
21.225 |
|
1.618 |
20.592 |
|
2.618 |
19.567 |
|
4.250 |
17.894 |
|
|
| Fisher Pivots for day following 22-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.763 |
22.400 |
| PP |
22.681 |
22.282 |
| S1 |
22.599 |
22.165 |
|