COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 21-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2013 |
21-May-2013 |
Change |
Change % |
Previous Week |
| Open |
21.730 |
22.790 |
1.060 |
4.9% |
23.695 |
| High |
23.205 |
22.790 |
-0.415 |
-1.8% |
23.815 |
| Low |
21.055 |
22.070 |
1.015 |
4.8% |
22.140 |
| Close |
22.629 |
22.501 |
-0.128 |
-0.6% |
22.399 |
| Range |
2.150 |
0.720 |
-1.430 |
-66.5% |
1.675 |
| ATR |
0.792 |
0.786 |
-0.005 |
-0.6% |
0.000 |
| Volume |
1,007 |
2,742 |
1,735 |
172.3% |
7,021 |
|
| Daily Pivots for day following 21-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.614 |
24.277 |
22.897 |
|
| R3 |
23.894 |
23.557 |
22.699 |
|
| R2 |
23.174 |
23.174 |
22.633 |
|
| R1 |
22.837 |
22.837 |
22.567 |
22.646 |
| PP |
22.454 |
22.454 |
22.454 |
22.358 |
| S1 |
22.117 |
22.117 |
22.435 |
21.926 |
| S2 |
21.734 |
21.734 |
22.369 |
|
| S3 |
21.014 |
21.397 |
22.303 |
|
| S4 |
20.294 |
20.677 |
22.105 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.810 |
26.779 |
23.320 |
|
| R3 |
26.135 |
25.104 |
22.860 |
|
| R2 |
24.460 |
24.460 |
22.706 |
|
| R1 |
23.429 |
23.429 |
22.553 |
23.107 |
| PP |
22.785 |
22.785 |
22.785 |
22.624 |
| S1 |
21.754 |
21.754 |
22.245 |
21.432 |
| S2 |
21.110 |
21.110 |
22.092 |
|
| S3 |
19.435 |
20.079 |
21.938 |
|
| S4 |
17.760 |
18.404 |
21.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.440 |
21.055 |
2.385 |
10.6% |
0.993 |
4.4% |
61% |
False |
False |
1,599 |
| 10 |
24.200 |
21.055 |
3.145 |
14.0% |
0.751 |
3.3% |
46% |
False |
False |
1,534 |
| 20 |
24.820 |
21.055 |
3.765 |
16.7% |
0.694 |
3.1% |
38% |
False |
False |
1,636 |
| 40 |
28.945 |
21.055 |
7.890 |
35.1% |
0.743 |
3.3% |
18% |
False |
False |
1,465 |
| 60 |
29.520 |
21.055 |
8.465 |
37.6% |
0.607 |
2.7% |
17% |
False |
False |
1,205 |
| 80 |
32.335 |
21.055 |
11.280 |
50.1% |
0.522 |
2.3% |
13% |
False |
False |
1,023 |
| 100 |
32.592 |
21.055 |
11.537 |
51.3% |
0.478 |
2.1% |
13% |
False |
False |
923 |
| 120 |
34.555 |
21.055 |
13.500 |
60.0% |
0.448 |
2.0% |
11% |
False |
False |
794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.850 |
|
2.618 |
24.675 |
|
1.618 |
23.955 |
|
1.000 |
23.510 |
|
0.618 |
23.235 |
|
HIGH |
22.790 |
|
0.618 |
22.515 |
|
0.500 |
22.430 |
|
0.382 |
22.345 |
|
LOW |
22.070 |
|
0.618 |
21.625 |
|
1.000 |
21.350 |
|
1.618 |
20.905 |
|
2.618 |
20.185 |
|
4.250 |
19.010 |
|
|
| Fisher Pivots for day following 21-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.477 |
22.377 |
| PP |
22.454 |
22.254 |
| S1 |
22.430 |
22.130 |
|