COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.630 |
21.730 |
-0.900 |
-4.0% |
23.695 |
| High |
22.685 |
23.205 |
0.520 |
2.3% |
23.815 |
| Low |
22.170 |
21.055 |
-1.115 |
-5.0% |
22.140 |
| Close |
22.399 |
22.629 |
0.230 |
1.0% |
22.399 |
| Range |
0.515 |
2.150 |
1.635 |
317.5% |
1.675 |
| ATR |
0.687 |
0.792 |
0.104 |
15.2% |
0.000 |
| Volume |
808 |
1,007 |
199 |
24.6% |
7,021 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.746 |
27.838 |
23.812 |
|
| R3 |
26.596 |
25.688 |
23.220 |
|
| R2 |
24.446 |
24.446 |
23.023 |
|
| R1 |
23.538 |
23.538 |
22.826 |
23.992 |
| PP |
22.296 |
22.296 |
22.296 |
22.524 |
| S1 |
21.388 |
21.388 |
22.432 |
21.842 |
| S2 |
20.146 |
20.146 |
22.235 |
|
| S3 |
17.996 |
19.238 |
22.038 |
|
| S4 |
15.846 |
17.088 |
21.447 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.810 |
26.779 |
23.320 |
|
| R3 |
26.135 |
25.104 |
22.860 |
|
| R2 |
24.460 |
24.460 |
22.706 |
|
| R1 |
23.429 |
23.429 |
22.553 |
23.107 |
| PP |
22.785 |
22.785 |
22.785 |
22.624 |
| S1 |
21.754 |
21.754 |
22.245 |
21.432 |
| S2 |
21.110 |
21.110 |
22.092 |
|
| S3 |
19.435 |
20.079 |
21.938 |
|
| S4 |
17.760 |
18.404 |
21.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.800 |
21.055 |
2.745 |
12.1% |
0.980 |
4.3% |
57% |
False |
True |
1,270 |
| 10 |
24.200 |
21.055 |
3.145 |
13.9% |
0.731 |
3.2% |
50% |
False |
True |
1,298 |
| 20 |
24.820 |
21.055 |
3.765 |
16.6% |
0.685 |
3.0% |
42% |
False |
True |
1,535 |
| 40 |
28.965 |
21.055 |
7.910 |
35.0% |
0.734 |
3.2% |
20% |
False |
True |
1,421 |
| 60 |
29.520 |
21.055 |
8.465 |
37.4% |
0.596 |
2.6% |
19% |
False |
True |
1,161 |
| 80 |
32.335 |
21.055 |
11.280 |
49.8% |
0.513 |
2.3% |
14% |
False |
True |
1,000 |
| 100 |
32.592 |
21.055 |
11.537 |
51.0% |
0.473 |
2.1% |
14% |
False |
True |
896 |
| 120 |
34.555 |
21.055 |
13.500 |
59.7% |
0.443 |
2.0% |
12% |
False |
True |
772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.343 |
|
2.618 |
28.834 |
|
1.618 |
26.684 |
|
1.000 |
25.355 |
|
0.618 |
24.534 |
|
HIGH |
23.205 |
|
0.618 |
22.384 |
|
0.500 |
22.130 |
|
0.382 |
21.876 |
|
LOW |
21.055 |
|
0.618 |
19.726 |
|
1.000 |
18.905 |
|
1.618 |
17.576 |
|
2.618 |
15.426 |
|
4.250 |
11.918 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.463 |
22.463 |
| PP |
22.296 |
22.296 |
| S1 |
22.130 |
22.130 |
|