COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.585 |
22.630 |
0.045 |
0.2% |
23.695 |
| High |
22.810 |
22.685 |
-0.125 |
-0.5% |
23.815 |
| Low |
22.140 |
22.170 |
0.030 |
0.1% |
22.140 |
| Close |
22.706 |
22.399 |
-0.307 |
-1.4% |
22.399 |
| Range |
0.670 |
0.515 |
-0.155 |
-23.1% |
1.675 |
| ATR |
0.699 |
0.687 |
-0.012 |
-1.7% |
0.000 |
| Volume |
2,048 |
808 |
-1,240 |
-60.5% |
7,021 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.963 |
23.696 |
22.682 |
|
| R3 |
23.448 |
23.181 |
22.541 |
|
| R2 |
22.933 |
22.933 |
22.493 |
|
| R1 |
22.666 |
22.666 |
22.446 |
22.542 |
| PP |
22.418 |
22.418 |
22.418 |
22.356 |
| S1 |
22.151 |
22.151 |
22.352 |
22.027 |
| S2 |
21.903 |
21.903 |
22.305 |
|
| S3 |
21.388 |
21.636 |
22.257 |
|
| S4 |
20.873 |
21.121 |
22.116 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.810 |
26.779 |
23.320 |
|
| R3 |
26.135 |
25.104 |
22.860 |
|
| R2 |
24.460 |
24.460 |
22.706 |
|
| R1 |
23.429 |
23.429 |
22.553 |
23.107 |
| PP |
22.785 |
22.785 |
22.785 |
22.624 |
| S1 |
21.754 |
21.754 |
22.245 |
21.432 |
| S2 |
21.110 |
21.110 |
22.092 |
|
| S3 |
19.435 |
20.079 |
21.938 |
|
| S4 |
17.760 |
18.404 |
21.478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.815 |
22.140 |
1.675 |
7.5% |
0.595 |
2.7% |
15% |
False |
False |
1,404 |
| 10 |
24.290 |
22.140 |
2.150 |
9.6% |
0.553 |
2.5% |
12% |
False |
False |
1,369 |
| 20 |
24.820 |
22.140 |
2.680 |
12.0% |
0.590 |
2.6% |
10% |
False |
False |
1,537 |
| 40 |
28.965 |
22.110 |
6.855 |
30.6% |
0.687 |
3.1% |
4% |
False |
False |
1,403 |
| 60 |
29.520 |
22.110 |
7.410 |
33.1% |
0.560 |
2.5% |
4% |
False |
False |
1,152 |
| 80 |
32.375 |
22.110 |
10.265 |
45.8% |
0.493 |
2.2% |
3% |
False |
False |
990 |
| 100 |
32.592 |
22.110 |
10.482 |
46.8% |
0.454 |
2.0% |
3% |
False |
False |
890 |
| 120 |
34.555 |
22.110 |
12.445 |
55.6% |
0.426 |
1.9% |
2% |
False |
False |
767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.874 |
|
2.618 |
24.033 |
|
1.618 |
23.518 |
|
1.000 |
23.200 |
|
0.618 |
23.003 |
|
HIGH |
22.685 |
|
0.618 |
22.488 |
|
0.500 |
22.428 |
|
0.382 |
22.367 |
|
LOW |
22.170 |
|
0.618 |
21.852 |
|
1.000 |
21.655 |
|
1.618 |
21.337 |
|
2.618 |
20.822 |
|
4.250 |
19.981 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.428 |
22.790 |
| PP |
22.418 |
22.660 |
| S1 |
22.409 |
22.529 |
|